Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.3
-21.0 (-0.67%)

 

  • STI Straits Times Index
    3,123.3
    -21.0 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.0
    217.2 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.8
    20.9 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,147.5
    -461.1 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.2M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
ThaiBev0.695-0.015
Suntec Reit1.490-0.010
Singtel2.410-0.010
Shen Yao0.009-
VCPlus0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 28,231.0 +217.2
HSCEI 10,556.6 +125.0
Jakarta 5,975.8
Nikkei 225 28,147.5 -461.1
SSE Comp 3,462.8 +20.9
Shanghai A 3,629.5 +21.9
Shanghai B 251.3 +1.1
KOSPI 3,161.7 -47.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Petrosea Tbk. PETROSEA
Quotes 10 Minutes Delayed. Updated at 11 May 2021 15:14
Last (IDR): 2,140.000 Change: -130.000 High: 2,250.000 Remarks: -
Change (%): -5.73 Low: 2,120.000
Open 2,250.000 Yesterday's Close 2270.000
Buy Price 2140.000 Sell Price 2150.000
Buy Volume ('000) 45 Sell Volume ('000) 48.9
Cumulative Volume ('000) 1,997.9 Cumulative Value 4,294,947,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 473.33472 Trailing EPS (IDR) e 464.76028 NAV (IDR) b 3,445.1998
PE a 4.521 Trailing PE f 4.605 Price / NAV b 0.6212
Dividend (IDR) d 115.279372 Cash In Hand (IDR) g 1,186.8337 Issued & Paid-up Shares c 991,669,000
Dividend Yield (%) d 5.387 Price / Cash In Hand g 1.803 Treasury Shares h 16,941,000
Beta - 75 Daysi 0.680 R-Squared - 75 Days(%)i 10.14 Market Cap (M) 2,122,171.660
Beta - 500 Daysi 1.015 R-Squared - 500 Days (%)i 32.73 Enterprise Value (M) 2,843,628.410
Piotroski F Score 8 Exchange Code PTRO Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 35.31 6-Month VWAP 1950.706 Free Float (%) 12.0
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Dec 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Petrosea Tbk. IDX 2,122,171.660 4.521 4.605 0.6212 5.387
Industry Engineering & Construction IDX 2,683,204.626 19.462 126.193 0.9484 0.279
Local Peer Waskita Karya (Persero) Tbk. IDX 14,659,920.001 - - 1.9463 -
Local Peer Wijaya Karya (Persero) Tbk. IDX 12,961,577.751 69.774 69.774 0.9909 -
Local Peer PP (Persero) Tbk. IDX 7,842,873.501 60.914 60.914 0.7382 -
Local Peer Indika Energy Tbk. IDX 7,673,967.750 - - 0.7967 -
Local Peer Adhi Karya (Persero) Tbk. IDX 4,005,956.251 167.076 247.823 0.7211 -
Local Peer Jaya Konstruksi Manggala Pratama Tbk. IDX 2,968,147.000 56.045 56.045 1.1217 -
Local Peer Bukaka Teknik Utama Tbk. IDX 2,878,090.500 6.794 6.794 1.0166 -
Local Peer Wijaya Karya Beton Tbk. IDX 2,579,779.120 20.146 20.146 0.7759 -
Local Peer Surya Semesta Internusa Tbk. IDX 2,083,231.366 - - 0.5553 -
Local Peer Wijaya Karya Bangunan Gedung Tbk. IDX 1,914,400.000 12.489 12.489 0.8855 -
Local Peer Acset Indonusa Tbk. IDX 1,721,942.880 - - 6.2546 -
Local Peer Totalindo Eka Persada Tbk. IDX 1,666,500.000 - - 1.9705 -
Other Local Peers Total Bangun Persada Tbk. (IDX), Darma Henwa Tbk (IDX), Pratama Widya Tbk. (IDX), Paramita Bangun Sarana Tbk. (IDX), Nusa Raya Cipta Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), Indonesia Pondasi Raya Tbk. (IDX), Meta Epsi Tbk. (IDX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Aesler Grup Internasional Tbk. (IDX), Indo Straits Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX), Ulima Nitra Tbk. (IDX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 18,230.252 47.785 41.099 - 0.555
Global Peer CKI HOLDINGS HKEx 124,091.034 16.952 16.952 1.1135 5.015
Global Peer QUANTA SERVICES NYSE 13,749.066 30.855 33.789 - 0.211
Global Peer CHINA RAILWAY HKEx 103,934.865 3.908 3.908 0.4205 4.255
Global Peer AECOM NYSE 10,133.043 - - - -
Global Peer CHINA RAIL CONS HKEx 71,020.785 3.103 2.541 0.3149 5.206
Global Peer MASTEC INC NYSE 8,786.119 27.214 30.654 - -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,009.586 - - - 0.436
Global Peer CHINA COMM CONS HKEx 61,395.293 3.670 3.670 0.2113 -
Global Peer EMCOR GROUP INC NYSE 6,774.268 50.956 47.689 3.1955 0.259
Other Global Peers MCC (HKEx), STANTEC INC (NYSE), EXPONENT INC (NASDAQ), CIMIC GROUP LTD (ASX), ATLAS ARTERIA (ASX), NWS HOLDINGS (HKEx), CHINA STATE CON (HKEx), FLUOR CORP (NYSE), DOWNER EDI LTD (ASX), COMFORT SYSTEMS USA (NYSE), HUADIAN POWER (HKEx), CHINACOMSERVICE (HKEx), CH ENERGY ENG (HKEx), DYCOM INDUSTRIES (NYSE), SINOPEC SEG (HKEx), NetLink NBN Tr (SGX), MYR GRP INC (NASDAQ), XINTE ENERGY (HKEx), AMERESCO INC (NYSE), GAMUDA (Bursa), GRANITE CONSTRUCTION (NYSE), CMEC (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), IJM (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), GRAND MING (HKEx), SERBADK (Bursa), UWC (Bursa), NV5 GLOBAL IN (NASDAQ), IES HOLDINGS INC (NASDAQ), AEGION CORPORATION (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CHONG KIN GP (HKEx), MONADELPHOUS GROUP (ASX), CK (SET), ZALL SMARTCOM (HKEx), TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), JOHNS LYNG GROUP LTD (ASX), AEM (SGX), STEC (SET), STERLING CONSTRUCTION CO INC (NASDAQ), MECOM POWER (HKEx), NRW HOLDINGS LIMITED (ASX), QILU EXPRESSWAY (HKEx), CONCORD NE (HKEx), CHALIECO (HKEx), PERENTI GLOBAL LTD (ASX), VSE CORP (NASDAQ), HKC (HOLDINGS) (HKEx), SUNCON (Bursa), CENTRAL HOLDING (HKEx), DTXS SILK ROAD (HKEx), CHENGDU EXPWAY (HKEx), AOYUAN HEALTHY (HKEx), SUNDART HLDGS (HKEx), CHI KAN HLDGS (HKEx), OKG TECH (HKEx), UCD (HKEx), CHEVALIER INT'L (HKEx), KERJAYA (Bursa), Boustead (SGX), HUARCHI GLOBAL (HKEx), MATRIX SERVICE CO (NASDAQ), FSE LIFESTYLE (HKEx), JINHAI INTL (HKEx), FULLWEALTH (HKEx), BENG SOON MACH (HKEx), WIDAD (Bursa), ITD (SET), MISTRAS GROUP INC (NYSE), EKOVEST (Bursa), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), SAMART (SET), KAB (Bursa), BAOYE GROUP (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), ANALOGUE HLDGS (HKEx), CARDNO LIMITED (ASX), JAKS (Bursa), WAI HUNG GROUP (HKEx), Boustead Proj (SGX), SICHUAN EN INV (HKEx), SLVEST (Bursa), WISON ENGRG (HKEx), CT VISION SL (HKEx), UNIQ (SET), GENPLUS GROUP LTD (ASX), TYSAN HOLDINGS (HKEx), JR (SET), PESTECH (Bursa), Civmec (SGX), YEE HOP HLDGS (HKEx), ANCHORSTONE (HKEx), BUILD KING HOLD (HKEx), HANISON (HKEx), Lian Beng (SGX), WCT (Bursa), ORION GROUP HOLDINGS INC (NYSE), LYCOPODIUM LIMITED (ASX), GR ENGINEERING SERVICECS LTD (ASX), C CARBONNEUTRAL (HKEx), ACCEL GROUP (HKEx), INTEGA GROUP LTD (ASX), SRG GLOBAL LTD (ASX), RI YING HLDGS (HKEx), SRICHA (SET), KSH (SGX), HILL INTERNATIONAL INC (NYSE), PIPELINE ENG (HKEx), Chuan Hup (SGX), AMPROP (Bursa), ECONBHD (Bursa), Wee Hur (SGX), ASIA ALLIED INF (HKEx), ENGENCO LIMITED (ASX), HSL (Bursa), GT STEEL GROUP (HKEx), MILLION CITIES (HKEx), MUHIBAH (Bursa), SEAFCO (SET), Lum Chang (SGX), TTCL (SET), CH SUPPLY CHAIN (HKEx), BJCHI (SET), PTARAS (Bursa), PYLON (SET), WLS HOLDINGS (HKEx), B & D STRATEGIC (HKEx), SYNTEC (SET), IWCITY (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), Koh Eco (SGX), BSA LIMITED (ASX), DEMCO (SET), CNE TECH CORP (HKEx), PLS (Bursa), KKB (Bursa), NAIM (Bursa), ALL NATION INTL (HKEx), RT (SET), GAIN PLUS HLDGS (HKEx), Hock Lian Seng (SGX), RESOURCE DEVELOPMENT GROUP (ASX), PEC (SGX), GEOTECH HLDGS (HKEx), BOWMAN CONSULTING GROUP LTD (NASDAQ), HSSEB (Bursa), SAAM (SET), NWR (SET), SOCAM DEV (HKEx), DURATEC LTD (ASX), YAU LEE HOLD (HKEx), Dyna-Mac (SGX), KIMLUN (Bursa), ISUN INC (NASDAQ), GADANG (Bursa), OIB (Bursa), EMC (SET), CNT (SET), SANG HING HLDGS (HKEx), KWAN ON HLDGS (HKEx), NEW CONCEPTS (HKEx), CTR HOLDINGS (HKEx), WATTS INT'L (HKEx), AusGroup (SGX), MASTERMYNE GROUP LIMITED (ASX), BREM (Bursa), VISTAR HOLDINGS (HKEx), Keong Hong (SGX), S&T HLDGS (HKEx), AUSTIN ENGINEERING (ASX), FUEL TECH INC (NASDAQ), SAUNDERS (ASX), ETE (SET), AEROMETREX LIMITED (ASX), SIMONDS GROUP LTD (ASX), SFK (HKEx), MITRA (Bursa), DECMIL GROUP LIMITED (ASX), PESONA (Bursa), UNIMECH (Bursa), PYI CORP (HKEx), Koh Bros (SGX), KHOON GROUP (HKEx), Tiong Seng (SGX), QUANTONG HLDGS (HKEx), HOHUP (Bursa), PROS (SET), HKE HOLDINGS (HKEx), BOOM LOGISTICS (ASX), WGE (SET), SENDAI (Bursa), HANDS FORM HLDG (HKEx), VISION FAME (HKEx), JBB BUILDERS (HKEx), MILLIONHOPE IND (HKEx), VIZIONE (Bursa), GRANDSHORES (HKEx), AWC (Bursa), TPOLY (SET), KWONG LUEN ENG (HKEx), TBKS HLDGS (HKEx), Ellipsiz (SGX), AFFLUENT FDN (HKEx), BINTAI (Bursa), CHINNEY KW (HKEx), CHINA SAITE (HKEx), TTJ (SGX), PLE (SET), C CHENG HLDGS (HKEx), AZRB (Bursa), TRC (Bursa), GOLDEN FAITH GP (HKEx), RCM TECHNOLOGIES INC (NASDAQ), ADVCON (Bursa), YUE KAN HLDG (HKEx), AMOS (SGX), WAN KEI GROUP (HKEx), BBR (SGX), CYBERNAUT INT'L (HKEx), AGES (Bursa), LongiTech Smart Energy Holding Limited (HKEx), DKLS (Bursa), MUDAJYA (Bursa), THELLOY DEV (HKEx), CSC (SGX), CENTURY GP INTL (HKEx), HON CORP (HKEx), CHINANEWENERGY (HKEx), META (SET), KWONG MAN KEE (HKEx), ISOTeam (SGX), LEBTECH (Bursa), EXCELSIOR CAPITAL LTD (ASX), IBI GROUP HLDGS (HKEx), VERIS LTD (ASX), LIENHOE (Bursa), SUPER STRONG (HKEx), TA (SGX), Yongnam (SGX), CH DREDG ENV (HKEx), Soilbuild Const (SGX), Y&G (Bursa), SOLIS HOLDINGS (HKEx), Ryobi Kiso (SGX), WING FUNG GROUP (HKEx), PRTASCO (Bursa), CAZ (SET), VERBREC LTD (ASX), BOLTEK (HKEx), A-Sonic Aero^ (SGX), RIMBACO (HKEx), CHI HO DEV (HKEx), SAM WOO CONS (HKEx), KEN (Bursa), FLOYD (SET), Wong Fong Ind (SGX), CRESBLD (Bursa), LFECORP (Bursa), SH GROUP HLDG (HKEx), M&G (Bursa), PROUD (SET), ROYAL DELUXE (HKEx), MACAU E&M (HKEx), BEAVER GP-OLD (HKEx), KPA-BM HLDGS (HKEx), SYCAL (Bursa), ZELAN (Bursa), IREKA (Bursa), BPURI (Bursa), INCON (HKEx), WECON HOLDINGS (HKEx), KWAN YONG (HKEx), KINGLAND GROUP (HKEx), T (SET), PPP (SET), TAI KAM HLDGS (HKEx), Aedge Group (SGX), Mun Siong Engg (SGX), PPS (SET), STEERING HLDGS (HKEx), KIN SHING HLDGS (HKEx), KINGBO STRIKE (HKEx), MEGASUN (Bursa), WEI YUAN HLDG (HKEx), Figtree (SGX), Renaissance United (SGX), SEB (Bursa), SHEUNG YUE GP (HKEx), WAH WO HOLDINGS (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), OIO (SGX), AB BUILDERS (HKEx), INDIGO STAR (HKEx), DESON DEV INT'L (HKEx), ZECON (Bursa), STELLA (Bursa), SHUANG YUN HLDG (HKEx), TEE Intl (SGX), MELATI (Bursa), QLT (SET), MAN KING HOLD (HKEx), TNDT (SET), BHCC HOLDING (HKEx), KIN PANG HLDGS (HKEx), LAP KEI ENGRG (HKEx), Boldtek (SGX), HYDRO (SET), Sanli Env (SGX), CHUAN HOLDING (HKEx), WMCH GLOBAL (HKEx), TSRCAP (Bursa), Tritech (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Progen (SGX), TOPBLDS (Bursa), SUNRAY ENG GP (HKEx), CABNET (Bursa), AV PROMOTIONS (HKEx), VDM GROUP LIMITED (ASX), Kori (SGX), OEL (SGX), Huationg Global (SGX), King Wan (SGX), GRAND TALENTS (HKEx), GME GROUP (HKEx), Acromec (SGX), BASETROPHY GP (HKEx), CNC HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), Koon (SGX), BEAVER GROUP (HKEx), GLORY FLAME (HKEx), BGMC (HKEx), Hor Kew (SGX), ARK (Bursa), Anchun Intl (SGX), POLYFAIR HLDGS (HKEx), SMART CITY-NEW (HKEx), SMART CITY DEV (HKEx), PAE (SET), M&L HOLDINGS (HKEx), AESO HOLDING (HKEx), NPS (Bursa), Libra (SGX), LUEN WONG GP (HKEx), NOBLE ENG GP (HKEx), TONG KEE HLDG (HKEx), PARKD LTD NPV (ASX), Hiap Seng (SGX), Heatec Jietong (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --10.000
-0.47 %
10 Days --20.000
-0.93 %
20 Days -+130.000
+6.47 %
Medium Term Return 3 Months -+330.000
+18.23 %
6 Months -+410.000
+23.70 %
1 Year -+875.000
+69.17 %
Long Term Return 2 Years 108.472+515.000
+38.37 %
3 Years 232.012+300.000
+28.91 %
5 Years 294.167+1565.000
+323.33 %
Annualised Return Annualised --
+33.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,195.000 - 2,310.000 Change From 1 Year Low +945.000 % Change From 1 Year Low (%) +79.08
Change From 1 Year High -170.000 % Change From 1 Year High (%) -7.36
2 Years Range 860.000 - 2,310.000 Change From 2 Years Low +1280.000 % Change From 2 Years Low (%) +148.84
Change From 2 Years High -170.000 % Change From 2 Years High (%) -7.36
5 Years Range 470.000 - 2,950.000 Change From 5 Years Low +1670.000 % Change From 5 Years Low (%) +355.32
Change From 5 Years High -810.000 % Change From 5 Years High (%) -27.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Petrosea Tbk engages in the provision of contract mining, engineering and construction services. It operates through the following segments: Mining, Services and Engineering and Construction. The Mining segment focuses on mining contracts including overburden stripping, drilling, blasting, lifting, hauling, mine services, and mine partnering. The Services segment covers supply base facilities and port services. The Engineering and Construction segment provides multidisciplinary engineering, procurement and construction services to oil and gas, infrastructure, industrial, manufacturing and utilities industries. The company was founded on February 21, 1972 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
11 May 2021 2250.000 2250.000 2120.000 2140.000 1,997,900 2149.7307
10 May 2021 2270.000 2300.000 2240.000 2270.000 3,250,200 2264.4677
07 May 2021 2240.000 2280.000 2240.000 2270.000 2,242,200 2272.0792
06 May 2021 2190.000 2240.000 2190.000 2240.000 1,936,700 2221.1236
05 May 2021 2160.000 2210.000 2140.000 2200.000 1,335,900 2185.5326
04 May 2021 2180.000 2240.000 2130.000 2150.000 1,775,700 2186.6430
03 May 2021 2270.000 2280.000 2170.000 2180.000 1,862,100 2203.4289
30 Apr 2021 2290.000 2310.000 2130.000 2270.000 4,700,100 2210.8389
29 Apr 2021 2180.000 2290.000 2160.000 2290.000 2,884,000 2247.3204
28 Apr 2021 2180.000 2180.000 2110.000 2180.000 2,134,700 2160.9275
27 Apr 2021 2060.000 2160.000 2060.000 2160.000 3,442,800 2125.0956
26 Apr 2021 2050.000 2090.000 2030.000 2060.000 927,400 2067.2914
23 Apr 2021 2040.000 2040.000 2020.000 2030.000 330,200 2029.4397
22 Apr 2021 2040.000 2050.000 2010.000 2030.000 423,400 2031.6226
21 Apr 2021 2030.000 2040.000 2010.000 2030.000 572,500 2023.7782
20 Apr 2021 2040.000 2050.000 2020.000 2030.000 615,500 2034.7522
19 Apr 2021 2020.000 2050.000 2010.000 2030.000 639,400 2026.1855
16 Apr 2021 2040.000 2040.000 2000.000 2020.000 396,900 2012.9705
15 Apr 2021 2040.000 2080.000 2000.000 2030.000 695,800 2028.3558
14 Apr 2021 2010.000 2030.000 1995.000 2020.000 774,900 2012.9126
13 Apr 2021 2020.000 2020.000 1965.000 2010.000 414,900 1997.6151
12 Apr 2021 2080.000 2100.000 1930.000 2020.000 2,586,300 2001.8973
Summary
Current 2 Weeks
(28 Apr 2021 to 11 May 2021)
2180.000 2310.000 2110.000 2140.000 24,119,500 -
Previous 2 Weeks
(14 Apr 2021 to 27 Apr 2021)
2010.000 2310.000 1995.000 2160.000 8,818,800 -
4 Weeks from
(16 Mar 2021 to 13 Apr 2021)
1840.000 2310.000 1820.000 2010.000 26,585,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.