Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Petrosea Tbk. Petrosea Tbk.
Quotes 10 Minutes Delayed. Updated at 11 Aug 2020 15:13
Last (IDR): 1,945.000 Change: +10.000 High: 1,960.000 Remarks: -
Change (%): +0.52 Low: 1,925.000
Open 1,935.000 Yesterday's Close 1935.000
Buy Price 1945.000 Sell Price 1950.000
Buy Volume ('000) 6.3 Sell Volume ('000) 81.7
Cumulative Volume ('000) 1,286 Cumulative Value 2,503,737,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 437.10132 Trailing EPS (IDR) e 452.60392 NAV (IDR) b 3,395.0369
PE a 4.450 Trailing PE f 4.297 Price / NAV b 0.5729
Dividend (IDR) d - Cash In Hand (IDR) g 1,544.4055 Issued & Paid-up Shares c 1,008,610,000
Dividend Yield (%) d - Price / Cash In Hand g 1.259 Treasury Shares h -
Beta - 75 Daysi 0.906 R-Squared - 75 Days(%)i 15.13 Market Cap (M) 1,961,746.450
Beta - 500 Daysi 1.055 R-Squared - 500 Days (%)i 28.93 Enterprise Value (M) 4,016,627.040
Piotroski F Score 7 Exchange Code PTRO Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 55.09 6-Month VWAP 1450.964 Free Float (%) 13.0
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Petrosea Tbk. IDX 1,961,746.450 4.450 4.297 0.5729 -
Industry Engineering & Construction IDX 2,568,728.554 12.074 17.600 0.7599 2.185
Local Peer Inti Bangun Sejahtera Tbk. IDX 11,077,462.000 85.984 89.458 1.8495 -
Local Peer Wijaya Karya (Persero) Tbk. IDX 10,584,541.001 4.632 5.044 0.7723 4.318
Local Peer Waskita Karya (Persero) Tbk. IDX 8,890,970.001 9.477 33.602 0.5534 0.528
Local Peer PP (Persero) Tbk. IDX 6,106,901.501 6.564 10.477 0.5605 3.436
Local Peer Indika Energy Tbk. IDX 5,653,056.150 - - 0.4251 8.261
Local Peer Jaya Konstruksi Manggala Pratama Tbk. IDX 5,544,890.000 27.843 34.259 2.1303 -
Local Peer Solusi Tunas Pratama Tbk. IDX 4,777,836.000 20.920 14.341 1.4830 -
Local Peer Wijaya Karya Beton Tbk. IDX 2,334,727.374 4.557 4.540 0.7438 5.486
Local Peer Adhi Karya (Persero) Tbk. IDX 2,154,314.251 3.245 4.683 0.3846 3.081
Local Peer Bukaka Teknik Utama Tbk. IDX 1,874,719.500 3.810 4.056 0.7044 -
Local Peer Wijaya Karya Bangunan Gedung Tbk. IDX 1,856,968.000 4.111 4.074 0.8425 6.082
Local Peer Dana Brata Luhur Tbk. IDX 1,799,000.000 39.490 39.490 2.8256 -
Other Local Peers Totalindo Eka Persada Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), Pratama Widya Tbk. (IDX), Darma Henwa Tbk (IDX), Paramita Bangun Sarana Tbk. (IDX), Total Bangun Persada Tbk. (IDX), Nusa Raya Cipta Tbk. (IDX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Meta Epsi Tbk. (IDX), Indonesia Pondasi Raya Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), Mitra Pemuda Tbk. (IDX), Acset Indonusa Tbk. (IDX), Aesler Grup Internasional Tbk. (IDX), Indo Straits Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX)
Global Peer CKI HOLDINGS HKEx 102,674.307 9.773 13.832 0.9415 6.037
Global Peer CHINA RAILWAY HKEx 101,232.067 4.036 4.036 0.4769 4.487
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,864.553 - 28.173 2.0331 0.762
Global Peer CHINA RAIL CONS HKEx 86,501.415 4.024 3.994 0.3733 3.606
Global Peer CHINA COMM CONS HKEx 74,565.367 3.496 3.496 0.3338 5.526
Global Peer QUANTA SERVICES NYSE 6,634.585 16.502 18.086 1.6949 0.365
Global Peer AECOM NYSE 6,229.509 - - 1.6635 -
Global Peer CIMIC GROUP LTD ASX 7,206.160 - - 8.8999 3.190
Global Peer CHINACOMSERVICE HKEx 34,422.319 9.956 9.956 0.8903 3.493
Global Peer ATLAS ARTERIA ASX 6,233.617 - - 1.8318 4.165
Other Global Peers NEW FORTRESS ENERGY INC (NASDAQ), EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), STANTEC INC (NYSE), MCC (HKEx), MASTEC INC (NYSE), NWS HOLDINGS (HKEx), CHINA STATE CON (HKEx), CH ENERGY ENG (HKEx), HUADIAN POWER (HKEx), NetLink NBN Tr (SGX), CENTRAL HOLDING (HKEx), GAMUDA (Bursa), DOWNER EDI LTD (ASX), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), SERBADK (Bursa), MYR GRP INC (NASDAQ), IJM (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), ZALL SMARTCOM (HKEx), CMEC (HKEx), CK (SET), GRANITE CONSTRUCTION (NYSE), GRAND MING (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), SUNDART HLDGS (HKEx), AEM (SGX), XINTE ENERGY (HKEx), AOYUAN HEALTHY (HKEx), STEC (SET), ARGAN INC (NYSE), TUTOR PERINI CORP (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PERENTI GLOBAL LTD (ASX), UWC (Bursa), IES HOLDINGS INC (NASDAQ), MONADELPHOUS GROUP (ASX), SUNCON (Bursa), CHALIECO (HKEx), MRCB (Bursa), AEGION CORPORATION (NASDAQ), NRW HOLDINGS LIMITED (ASX), BAOYE GROUP (HKEx), QILU EXPRESSWAY (HKEx), UCD (HKEx), CHENGDU EXPWAY (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), CONCORD NE (HKEx), WISON ENGRG (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), WAI KEE HOLD (HKEx), CHEVALIER INT'L (HKEx), JOHNS LYNG GROUP LTD (ASX), DTXS SILK ROAD (HKEx), VSE CORP (NASDAQ), EKOVEST (Bursa), CHONG KIN GP (HKEx), KERJAYA (Bursa), WIDAD (Bursa), WEI YUAN HLDG (HKEx), GRAND TALENTS (HKEx), HKC (HOLDINGS) (HKEx), BENG SOON MACH (HKEx), MATRIX SERVICE CO (NASDAQ), WAI HUNG GROUP (HKEx), Boustead (SGX), JINHAI INTL (HKEx), KAB (Bursa), MECOM POWER (HKEx), ECONBHD (Bursa), ITD (SET), UNIQ (SET), VANTAGE INT'L (HKEx), FSE SERVICES (HKEx), ANALOGUE HLDGS (HKEx), Boustead Proj (SGX), RIMBACO (HKEx), TYSAN HOLDINGS (HKEx), ALL NATION INTL (HKEx), SAMART (SET), SICHUAN EN INV (HKEx), SEAFCO (SET), PESTECH (Bursa), HANISON (HKEx), ASIA ALLIED INF (HKEx), WCT (Bursa), KSH (SGX), OKG TECH (HKEx), Lian Beng (SGX), Chuan Hup (SGX), HSL (Bursa), Civmec (SGX), CH SUPPLY CHAIN (HKEx), LYCOPODIUM LIMITED (ASX), PIPELINE ENG (HKEx), VISION FAME (HKEx), MISTRAS GROUP INC (NYSE), MELATI (Bursa), JAKS (Bursa), Wee Hur (SGX), SLVEST (Bursa), IWCITY (Bursa), BUILD KING HOLD (HKEx), RI YING HLDGS (HKEx), PYLON (SET), ENGENCO LIMITED (ASX), YEE HOP HLDGS (HKEx), SRICHA (SET), MILLION CITIES (HKEx), NAIM (Bursa), GOLDFIELD CORP (NYSE American), RESOURCE DEVELOPMENT GROUP (ASX), Hock Lian Seng (SGX), GR ENGINEERING SERVICECS LTD (ASX), HUARONG INV (HKEx), KKB (Bursa), INTEGA GROUP LTD (ASX), BJCHI (SET), SRG GLOBAL LTD (ASX), MUHIBAH (Bursa), Lum Chang (SGX), BSA LIMITED (ASX), CARDNO LIMITED (ASX), PTARAS (Bursa), ACCEL GROUP (HKEx), AEROMETREX LIMITED (ASX), ORION GROUP HOLDINGS INC (NYSE), PEC (SGX), HILL INTERNATIONAL INC (NYSE), GEOTECH HLDGS (HKEx), SYNTEC (SET), Dyna-Mac (SGX), KWAN YONG (HKEx), DEMCO (SET), SOCAM DEV (HKEx), GADANG (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), WAN KEI GROUP (HKEx), HSSEB (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), WATTS INT'L (HKEx), AMPROP (Bursa), BREM (Bursa), CT VISION (HKEx), KIMLUN (Bursa), OIB (Bursa), HANDS FORM HLDG (HKEx), AUSTIN ENGINEERING (ASX), TTCL (SET), Keong Hong (SGX), HUARCHI GLOBAL (HKEx), KHOON GROUP (HKEx), WLS HOLDINGS (HKEx), Koh Eco (SGX), ANCHORSTONE (HKEx), MASTERMYNE GROUP LIMITED (ASX), YAU LEE HOLD (HKEx), PLS (Bursa), CTR HOLDINGS (HKEx), Tiong Seng (SGX), AusGroup (SGX), CYBERNAUT INT'L (HKEx), FULLWEALTH (HKEx), DECMIL GROUP LIMITED (ASX), GAIN PLUS HLDGS (HKEx), HOHUP (Bursa), PYI CORP (HKEx), SENDAI (Bursa), CNE TECH CORP (HKEx), CENTURY GP INTL (HKEx), JBB BUILDERS (HKEx), Koh Bros (SGX), SAUNDERS (ASX), NWR (SET), Ellipsiz (SGX), LongiTech Smart Energy Holding Limited (HKEx), PESONA (Bursa), CHINA SAITE (HKEx), B & D STRATEGIC (HKEx), CNT (SET), UNIMECH (Bursa), PLE (SET), IKHMAS (Bursa), S&T HLDGS (HKEx), MITRA (Bursa), TPOLY (SET), TTJ (SGX), OKP (SGX), MUDAJYA (Bursa), EMC (SET), LEBTECH (Bursa), GOLD-FIN HLDG (HKEx), MBWORLD (Bursa), PRIMERO GROUP LTD (ASX), ISOTeam (SGX), SIMONDS GROUP LTD (ASX), ADVCON (Bursa), TA (SGX), BBR (SGX), SANG HING HLDGS (HKEx), TRC (Bursa), SFK (HKEx), AGES (Bursa), Yongnam (SGX), CHINNEY KW (HKEx), MILLIONHOPE IND (HKEx), KWAN ON HLDGS (HKEx), CHINANEWENERGY (HKEx), STEERING HLDGS (HKEx), DKLS (Bursa), CSC (SGX), Wong Fong Ind (SGX), CHI HO DEV (HKEx), C CHENG HLDGS (HKEx), GRANDSHORES (HKEx), AWC (Bursa), BOOM LOGISTICS (ASX), AZRB (Bursa), AMOS (SGX), SYCAL (Bursa), CRESBLD (Bursa), WING FUNG GROUP (HKEx), Ryobi Kiso (SGX), PRTASCO (Bursa), EXCELSIOR CAPITAL LTD (ASX), SAM WOO CONS (HKEx), Figtree (SGX), BISU TECH (HKEx), Y&G (Bursa), SOLIS HOLDINGS (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), THELLOY DEV (HKEx), WMCH GLOBAL (HKEx), AV PROMOTIONS (HKEx), TBKS HLDGS (HKEx), IBI GROUP HLDGS (HKEx), FUEL TECH INC (NASDAQ), GOLDEN FAITH GP (HKEx), HKE HOLDINGS (HKEx), WAH WO HOLDINGS (HKEx), LOGICAMMS LIMITED (ASX), KINGBO STRIKE (HKEx), MAN KING HOLD (HKEx), SUPER STRONG (HKEx), KEN (Bursa), GT STEEL GROUP (HKEx), ETE (SET), KWONG MAN KEE (HKEx), BOLTEK (HKEx), AFFLUENT FDN (HKEx), PPP (SET), ZELAN (Bursa), AB BUILDERS (HKEx), ZECON (Bursa), PROUD (SET), KPA-BM HLDGS (HKEx), BGMC (HKEx), RCM TECHNOLOGIES INC (NASDAQ), INDIGO STAR (HKEx), WECON HOLDINGS (HKEx), Acromec (SGX), KINGLAND GROUP (HKEx), META (SET), IREKA (Bursa), LIENHOE (Bursa), Soilbuild Const (SGX), SUNRAY ENG GP (HKEx), OIO (SGX), ROYAL DELUXE (HKEx), BHCC HOLDING (HKEx), King Wan (SGX), TEE Intl (SGX), BPURI (Bursa), Kori (SGX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), NEW CONCEPTS (HKEx), Sanli Env (SGX), Mun Siong Engg (SGX), Progen (SGX), DESON DEV INT'L (HKEx), SH GROUP HLDG (HKEx), CAZ (SET), STELLA (Bursa), DESON CONS (HKEx), QLT (SET), M&G (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), SEB (Bursa), CHUAN HOLDING (HKEx), KIN PANG HLDGS (HKEx), NPS (Bursa), KIN SHING HLDGS (HKEx), Boldtek (SGX), VISTAR HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), PPS (SET), TSRCAP (Bursa), INCON (HKEx), FLOYD (SET), LFECORP (Bursa), SHEUNG YUE GP (HKEx), VERIS LTD (ASX), GLORY FLAME (HKEx), CH DREDG ENV (HKEx), A-Sonic Aero^ (SGX), T (SET), CNC HOLDINGS (HKEx), CABNET (Bursa), MEGASUN (Bursa), Tritech (SGX), SAAM (SET), TNDT (SET), LAP KEI ENGRG (HKEx), Huationg Global (SGX), Anchun Intl (SGX), POLYFAIR HLDGS (HKEx), Koon (SGX), OEL (SGX), BINTAI (Bursa), BASETROPHY GP (HKEx), VDM GROUP LIMITED (ASX), HON CORP (HKEx), Swee Hong^ (SGX), Hor Kew (SGX), M&L HOLDINGS (HKEx), SGBHD (Bursa), GME GROUP (HKEx), PAE (SET), PAK WING GP (HKEx), NOBLE ENG GP (HKEx), Libra (SGX), TONG KEE HLDG (HKEx), Renaissance United (SGX), Hiap Seng (SGX), TAI KAM-NEW (HKEx), LUEN WONG GP (HKEx), MMP Resources^ (SGX), TAI KAM-OLD (HKEx), HYDRO (SET), AESO HOLDING (HKEx), ARK (Bursa), BEAVER GROUP (HKEx), Heatec Jietong (SGX), PARKD LTD NPV (ASX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+110.000
+5.99 %
10 Days -+40.000
+2.10 %
20 Days -+320.000
+19.69 %
Medium Term Return 3 Months -+660.000
+51.36 %
6 Months 108.472+455.000
+37.82 %
1 Year 108.472+500.000
+42.11 %
Long Term Return 2 Years 232.012+290.000
+31.54 %
3 Years 294.167+950.000
+125.04 %
5 Years 294.167+1558.000
+478.60 %
Annualised Return Annualised --
+42.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 860.000 - 2,010.000 Change From 1 Year Low +1085.000 % Change From 1 Year Low (%) +126.16
Change From 1 Year High -65.000 % Change From 1 Year High (%) -3.23
2 Years Range 860.000 - 2,190.000 Change From 2 Years Low +1085.000 % Change From 2 Years Low (%) +126.16
Change From 2 Years High -245.000 % Change From 2 Years High (%) -11.19
5 Years Range 271.000 - 2,950.000 Change From 5 Years Low +1674.000 % Change From 5 Years Low (%) +617.71
Change From 5 Years High -1005.000 % Change From 5 Years High (%) -34.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Petrosea Tbk engages in the provision of contract mining, engineering, and construction services. It operates through the following segments: Mining, Services, and Engineering and Construction. The Mining segment focuses on mining contracts including overburden stripping, drilling, blasting, lifting, hauling, mine services, and mine partnering. The Services segment covers supply base facilities and port services. The Engineering and Construction segment provides multidisciplinary engineering, procurement, and construction services to oil and gas, infrastructure, industrial, manufacturing, and utilities industries. The company was founded on February 21, 1972 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 1915.000 1950.000 1900.000 1935.000 1,229,600 1924.2611
07 Aug 2020 1920.000 1960.000 1900.000 1915.000 907,000 1918.1714
06 Aug 2020 1880.000 1950.000 1880.000 1920.000 1,504,100 1921.0169
05 Aug 2020 1855.000 1870.000 1840.000 1865.000 588,700 1855.5257
04 Aug 2020 1835.000 1875.000 1765.000 1855.000 1,437,000 1826.1336
03 Aug 2020 1970.000 2000.000 1835.000 1835.000 3,638,100 1866.5336
30 Jul 2020 1910.000 2010.000 1910.000 1970.000 2,730,600 1963.9272
29 Jul 2020 1915.000 1920.000 1880.000 1910.000 969,000 1901.0650
28 Jul 2020 1910.000 1940.000 1905.000 1920.000 1,478,500 1919.5495
27 Jul 2020 1895.000 1910.000 1865.000 1905.000 1,237,800 1883.2255
24 Jul 2020 1925.000 1935.000 1875.000 1895.000 1,687,900 1906.5593
23 Jul 2020 1800.000 1925.000 1800.000 1915.000 3,401,200 1883.7091
22 Jul 2020 1805.000 1810.000 1765.000 1800.000 1,259,500 1796.0687
21 Jul 2020 1830.000 1850.000 1745.000 1790.000 2,590,700 1777.4049
20 Jul 2020 1735.000 1805.000 1730.000 1805.000 3,620,100 1771.8928
17 Jul 2020 1675.000 1770.000 1675.000 1725.000 3,766,600 1734.6875
16 Jul 2020 1625.000 1685.000 1605.000 1675.000 2,687,000 1655.0493
15 Jul 2020 1610.000 1655.000 1605.000 1625.000 1,527,700 1627.3280
14 Jul 2020 1650.000 1755.000 1555.000 1610.000 6,958,500 1659.0367
13 Jul 2020 1460.000 1625.000 1450.000 1625.000 4,107,200 1550.7508
10 Jul 2020 1465.000 1465.000 1430.000 1460.000 982,900 1443.8371
09 Jul 2020 1410.000 1465.000 1410.000 1465.000 1,280,000 1449.3508
Summary
Current 2 Weeks
(27 Jul 2020 to 10 Aug 2020)
1895.000 2010.000 1765.000 1935.000 15,720,400 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
1460.000 2010.000 1450.000 1895.000 31,606,400 -
4 Weeks from
(15 Jun 2020 to 10 Jul 2020)
1290.000 2010.000 1280.000 1460.000 11,368,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.