Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,464.4
-19.1 (-0.77%)

 

  • STI Straits Times Index
    2,464.4
    -19.1 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.2
    -5.2 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,604.5
    -104.3 (-0.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,283.2
    14.0 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,331.9
    -86.6 (-0.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 593.5M
  • Value: 686.2M
  • Rise: 76
  • Fall: 168
  • Unch: 534

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.083-
Sembcorp Marine0.124-0.004
Aspen0.265+0.010
Singtel2.060-0.030
QT Vascular0.009-0.001
Rex Intl0.141-0.004
CapitaMall Trust1.780-0.040
Yinda Infocomm0.098+0.007
ThaiBev0.585+0.005
Suntec Reit1.400-0.040

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Petrosea Tbk. PETROSEA
Quotes 10 Minutes Delayed. Updated at 27 Oct 2020 15:12
Last (IDR): 1,700.000 Change: -10.000 High: 1,715.000 Remarks: -
Change (%): -0.58 Low: 1,700.000
Open 1,710.000 Yesterday's Close 1710.000
Buy Price 1695.000 Sell Price 1700.000
Buy Volume ('000) 20 Sell Volume ('000) 23.4
Cumulative Volume ('000) 283.5 Cumulative Value 484,705,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 437.46219 Trailing EPS (IDR) e 455.60336 NAV (IDR) b 2,999.4052
PE a 3.886 Trailing PE f 3.731 Price / NAV b 0.5668
Dividend (IDR) d 108.561212 Cash In Hand (IDR) g 1,516.9391 Issued & Paid-up Shares c 1,007,778,000
Dividend Yield (%) d 6.386 Price / Cash In Hand g 1.121 Treasury Shares h 832,000
Beta - 75 Daysi 1.536 R-Squared - 75 Days(%)i 39.65 Market Cap (M) 1,713,222.600
Beta - 500 Daysi 1.023 R-Squared - 500 Days (%)i 31.08 Enterprise Value (M) 3,148,979.380
Piotroski F Score 7 Exchange Code PTRO Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 56.07 6-Month VWAP 1677.162 Free Float (%) 13.4
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Petrosea Tbk. IDX 1,713,222.600 3.886 3.731 0.5668 6.386
Industry Engineering & Construction IDX 2,707,879.913 12.248 38.932 0.8287 2.385
Local Peer Wijaya Karya (Persero) Tbk. IDX 10,808,789.751 4.730 9.137 - 4.229
Local Peer Inti Bangun Sejahtera Tbk. IDX 10,807,280.000 83.887 87.276 1.8044 -
Local Peer Waskita Karya (Persero) Tbk. IDX 10,044,760.001 10.707 - 0.6748 0.467
Local Peer PP (Persero) Tbk. IDX 5,672,908.501 6.098 14.119 - 3.699
Local Peer Jaya Konstruksi Manggala Pratama Tbk. IDX 5,544,890.000 27.843 34.259 2.1303 0.706
Local Peer Indika Energy Tbk. IDX 4,871,527.650 - - 0.4367 9.587
Local Peer Solusi Tunas Pratama Tbk. IDX 4,379,683.000 19.177 13.146 1.3595 -
Local Peer Surya Semesta Internusa Tbk. IDX 2,210,590.489 23.948 678.231 0.5813 1.052
Local Peer Wijaya Karya Beton Tbk. IDX 2,109,143.740 4.117 5.517 0.6520 6.072
Local Peer Adhi Karya (Persero) Tbk. IDX 2,047,488.751 3.084 6.322 - 3.242
Local Peer Bukaka Teknik Utama Tbk. IDX 1,848,315.000 3.757 3.999 0.6945 -
Local Peer Dana Brata Luhur Tbk. IDX 1,799,000.000 39.490 39.490 2.8256 0.222
Other Local Peers Wijaya Karya Bangunan Gedung Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), Acset Indonusa Tbk. (IDX), Pratama Widya Tbk. (IDX), Darma Henwa Tbk (IDX), Total Bangun Persada Tbk. (IDX), Paramita Bangun Sarana Tbk. (IDX), Nusa Raya Cipta Tbk. (IDX), Meta Epsi Tbk. (IDX), Aesler Grup Internasional Tbk. (IDX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Indonesia Pondasi Raya Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), Indo Straits Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,135.386 - 28.816 2.0795 0.766
Global Peer CKI HOLDINGS HKEx 91,713.982 8.730 12.355 0.8410 6.758
Global Peer CHINA RAILWAY HKEx 87,472.368 3.488 3.364 0.4077 5.193
Global Peer CHINA RAIL CONS HKEx 71,699.760 3.335 3.201 0.3745 4.350
Global Peer QUANTA SERVICES NYSE 8,452.762 21.024 23.042 2.1594 0.286
Global Peer CHINA COMM CONS HKEx 65,471.004 3.070 3.803 0.3024 6.293
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,512.478 - - 52.5366 -
Global Peer AECOM NYSE 6,864.649 - - 1.8331 -
Global Peer CIMIC GROUP LTD ASX 6,962.758 - - 8.5991 3.301
Global Peer ATLAS ARTERIA ASX 5,706.157 - - 1.5177 4.550
Other Global Peers CHINACOMSERVICE (HKEx), EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), MASTEC INC (NYSE), NWS HOLDINGS (HKEx), CHINA STATE CON (HKEx), MCC (HKEx), STANTEC INC (NYSE), CH ENERGY ENG (HKEx), NetLink NBN Tr (SGX), HUADIAN POWER (HKEx), DOWNER EDI LTD (ASX), DYCOM INDUSTRIES (NYSE), GAMUDA (Bursa), AMERESCO INC (NYSE), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), FLUOR CORP (NYSE), MYR GRP INC (NASDAQ), SERBADK (Bursa), XINTE ENERGY (HKEx), IJM (Bursa), ZALL SMARTCOM (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), UWC (Bursa), GRANITE CONSTRUCTION (NYSE), GRAND MING (HKEx), CMEC (HKEx), CK (SET), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), IES HOLDINGS INC (NASDAQ), AEM (SGX), NRW HOLDINGS LIMITED (ASX), MONADELPHOUS GROUP (ASX), TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), SUNCON (Bursa), PERENTI GLOBAL LTD (ASX), AOYUAN HEALTHY (HKEx), JOHNS LYNG GROUP LTD (ASX), STEC (SET), CHALIECO (HKEx), AEGION CORPORATION (NASDAQ), STERLING CONSTRUCTION CO INC (NASDAQ), CHENGDU EXPWAY (HKEx), CONCORD NE (HKEx), QILU EXPRESSWAY (HKEx), CENTRAL HOLDING (HKEx), MRCB (Bursa), WISON ENGRG (HKEx), WIDAD (Bursa), BENG SOON MACH (HKEx), WAI KEE HOLD (HKEx), UCD (HKEx), BAOYE GROUP (HKEx), WAI HUNG GROUP (HKEx), VSE CORP (NASDAQ), DTXS SILK ROAD (HKEx), MECOM POWER (HKEx), EKOVEST (Bursa), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), KERJAYA (Bursa), HKC (HOLDINGS) (HKEx), Boustead (SGX), GRAND TALENTS (HKEx), ACCEL GROUP (HKEx), MACAU E&M (HKEx), MATRIX SERVICE CO (NASDAQ), ANALOGUE HLDGS (HKEx), KAB (Bursa), FSE SERVICES (HKEx), YEE HOP HLDGS (HKEx), TYSAN HOLDINGS (HKEx), Boustead Proj (SGX), SICHUAN EN INV (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), SAMART (SET), Civmec (SGX), ITD (SET), Lian Beng (SGX), PIPELINE ENG (HKEx), Chuan Hup (SGX), CH SUPPLY CHAIN (HKEx), ENGENCO LIMITED (ASX), ASIA ALLIED INF (HKEx), UNIQ (SET), KSH (SGX), HANISON (HKEx), Wee Hur (SGX), MELATI (Bursa), WCT (Bursa), PESTECH (Bursa), ECONBHD (Bursa), GR ENGINEERING SERVICECS LTD (ASX), LYCOPODIUM LIMITED (ASX), GOLDFIELD CORP (NYSE American), SLVEST (Bursa), HSL (Bursa), MISTRAS GROUP INC (NYSE), HUARCHI GLOBAL (HKEx), SEAFCO (SET), RI YING HLDGS (HKEx), NAIM (Bursa), OKG TECH (HKEx), SRG GLOBAL LTD (ASX), PTARAS (Bursa), IWCITY (Bursa), Lum Chang (SGX), CARDNO LIMITED (ASX), RESOURCE DEVELOPMENT GROUP (ASX), HUARONG INV (HKEx), WMCH GLOBAL (HKEx), KKB (Bursa), ORION GROUP HOLDINGS INC (NYSE), SRICHA (SET), AEROMETREX LIMITED (ASX), Hock Lian Seng (SGX), MUHIBAH (Bursa), BSA LIMITED (ASX), PYLON (SET), INTEGA GROUP LTD (ASX), BJCHI (SET), HILL INTERNATIONAL INC (NYSE), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), TTCL (SET), PLS (Bursa), WATTS INT'L (HKEx), PEC (SGX), CYBERNAUT INT'L (HKEx), JAKS (Bursa), AMPROP (Bursa), SYNTEC (SET), Dyna-Mac (SGX), BREM (Bursa), GADANG (Bursa), AUSTIN ENGINEERING (ASX), OIB (Bursa), DEMCO (SET), KHOON GROUP (HKEx), MASTERMYNE GROUP LIMITED (ASX), SOCAM DEV (HKEx), CENTURY GP INTL (HKEx), DECMIL GROUP LIMITED (ASX), CTR HOLDINGS (HKEx), KIMLUN (Bursa), HON CORP (HKEx), Keong Hong (SGX), HANDS FORM HLDG (HKEx), Koh Bros (SGX), CNE TECH CORP (HKEx), HSSEB (Bursa), BINTAI (Bursa), PRIMERO GROUP LTD (ASX), CHI KAN HLDGS (HKEx), KWAN ON HLDGS (HKEx), PYI CORP (HKEx), VISION FAME (HKEx), LEBTECH (Bursa), TA (SGX), Koh Eco (SGX), AusGroup (SGX), Tiong Seng (SGX), UNIMECH (Bursa), JBB BUILDERS (HKEx), SAUNDERS (ASX), GOLDEN FAITH GP (HKEx), NWR (SET), SOLIS HOLDINGS (HKEx), PESONA (Bursa), OKP (SGX), CNT (SET), Ellipsiz (SGX), MITRA (Bursa), SIMONDS GROUP LTD (ASX), SENDAI (Bursa), Soilbuild Const (SGX), ISOTeam (SGX), TPOLY (SET), HOHUP (Bursa), EMC (SET), AMOS (SGX), FULLWEALTH (HKEx), TTJ (SGX), BBR (SGX), BOOM LOGISTICS (ASX), PECK COMPANY HOLDINGS INC (NASDAQ), TRC (Bursa), MUDAJYA (Bursa), ADVCON (Bursa), RIMBACO (HKEx), ANCHORSTONE (HKEx), EXCELSIOR CAPITAL LTD (ASX), DKLS (Bursa), SFK (HKEx), PLE (SET), Yongnam (SGX), CSC (SGX), AZRB (Bursa), WING FUNG GROUP (HKEx), Ryobi Kiso (SGX), AGES (Bursa), Wong Fong Ind (SGX), CHI HO DEV (HKEx), KWONG MAN KEE (HKEx), Y&G (Bursa), Figtree (SGX), CRESBLD (Bursa), SANG HING HLDGS (HKEx), AWC (Bursa), KWAN YONG (HKEx), CHINANEWENERGY (HKEx), BOLTEK (HKEx), SYCAL (Bursa), IBI GROUP HLDGS (HKEx), PRTASCO (Bursa), TBKS HLDGS (HKEx), PAK WING GP (HKEx), WEI YUAN HLDG (HKEx), LIENHOE (Bursa), LOGICAMMS LIMITED (ASX), ZELAN (Bursa), GRANDSHORES (HKEx), PPP (SET), AB BUILDERS (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), FUEL TECH INC (NASDAQ), Mun Siong Engg (SGX), PROUD (SET), KEN (Bursa), BPURI (Bursa), OIO (SGX), INDIGO STAR (HKEx), ETE (SET), NEW CONCEPTS (HKEx), WAH WO HOLDINGS (HKEx), IREKA (Bursa), TOPBLDS (Bursa), RCM TECHNOLOGIES INC (NASDAQ), TEE Intl (SGX), ZECON (Bursa), A-Sonic Aero^ (SGX), Kori (SGX), T (SET), META (SET), VERIS LTD (ASX), Progen (SGX), CAZ (SET), KIN SHING HLDGS (HKEx), LFECORP (Bursa), Boldtek (SGX), SEB (Bursa), Acromec (SGX), King Wan (SGX), NPS (Bursa), OEL (SGX), QLT (SET), SOUTH SHORE HLD (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), M&G (Bursa), Sanli Env (SGX), SUNRAY ENG GP (HKEx), STELLA (Bursa), FLOYD (SET), TSRCAP (Bursa), Tritech (SGX), VDM GROUP LIMITED (ASX), SAAM (SET), CABNET (Bursa), PPS (SET), TNDT (SET), Anchun Intl (SGX), Huationg Global (SGX), VISTAR HOLDINGS (HKEx), Koon (SGX), Hor Kew (SGX), CNC HOLDINGS (HKEx), MEGASUN (Bursa), PAE (SET), HYDRO (SET), Libra (SGX), GT STEEL GROUP (HKEx), ARK (Bursa), Renaissance United (SGX), Hiap Seng (SGX), NOBLE ENG GP (HKEx), LUEN WONG GP (HKEx), BEAVER GROUP (HKEx), MMP Resources^ (SGX), TAI KAM HLDGS (HKEx), Heatec Jietong (SGX), PARKD LTD NPV (ASX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+10.000
+0.59 %
10 Days --10.000
-0.58 %
20 Days -+90.000
+5.59 %
Medium Term Return 3 Months --220.000
-11.46 %
6 Months -+480.000
+39.34 %
1 Year 108.472+315.000
+30.58 %
Long Term Return 2 Years 232.012-180.000
+2.77 %
3 Years 294.167+375.000
+50.50 %
5 Years 294.167+1388.000
+539.16 %
Annualised Return Annualised --
+44.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 860.000 - 2,100.000 Change From 1 Year Low +840.000 % Change From 1 Year Low (%) +97.67
Change From 1 Year High -400.000 % Change From 1 Year High (%) -19.05
2 Years Range 860.000 - 2,150.000 Change From 2 Years Low +840.000 % Change From 2 Years Low (%) +97.67
Change From 2 Years High -450.000 % Change From 2 Years High (%) -20.93
5 Years Range 275.000 - 2,950.000 Change From 5 Years Low +1425.000 % Change From 5 Years Low (%) +518.18
Change From 5 Years High -1250.000 % Change From 5 Years High (%) -42.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Petrosea Tbk engages in the provision of contract mining, engineering, and construction services. It operates through the following segments: Mining, Services, and Engineering and Construction. The Mining segment focuses on mining contracts including overburden stripping, drilling, blasting, lifting, hauling, mine services, and mine partnering. The Services segment covers supply base facilities and port services. The Engineering and Construction segment provides multidisciplinary engineering, procurement, and construction services to oil and gas, infrastructure, industrial, manufacturing, and utilities industries. The company was founded on February 21, 1972 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Oct 2020 1710.000 1715.000 1700.000 1700.000 283,500 1709.7196
26 Oct 2020 1700.000 1715.000 1695.000 1710.000 391,300 1703.2826
23 Oct 2020 1685.000 1700.000 1675.000 1695.000 136,000 1683.4044
22 Oct 2020 1700.000 1700.000 1680.000 1685.000 105,500 1686.3555
21 Oct 2020 1690.000 1715.000 1670.000 1700.000 399,200 1694.5829
20 Oct 2020 1700.000 1720.000 1685.000 1690.000 522,400 1700.8097
19 Oct 2020 1705.000 1720.000 1685.000 1700.000 217,900 1701.0441
16 Oct 2020 1715.000 1725.000 1680.000 1705.000 307,900 1694.5404
15 Oct 2020 1730.000 1740.000 1705.000 1710.000 422,000 1719.6813
14 Oct 2020 1710.000 1735.000 1690.000 1730.000 357,200 1707.2536
13 Oct 2020 1720.000 1735.000 1665.000 1710.000 584,300 1693.4657
12 Oct 2020 1745.000 1745.000 1700.000 1710.000 262,900 1710.6866
09 Oct 2020 1675.000 1700.000 1675.000 1685.000 203,500 1688.4029
08 Oct 2020 1645.000 1700.000 1645.000 1675.000 433,500 1674.3253
07 Oct 2020 1630.000 1650.000 1630.000 1640.000 139,400 1642.9089
06 Oct 2020 1615.000 1675.000 1615.000 1635.000 365,800 1647.7788
05 Oct 2020 1590.000 1650.000 1590.000 1610.000 401,800 1623.2927
02 Oct 2020 1590.000 1630.000 1580.000 1590.000 284,100 1591.5963
01 Oct 2020 1635.000 1635.000 1570.000 1610.000 331,400 1598.0160
30 Sep 2020 1610.000 1655.000 1600.000 1610.000 323,200 1624.9737
29 Sep 2020 1605.000 1640.000 1605.000 1610.000 280,700 1627.2052
28 Sep 2020 1650.000 1675.000 1590.000 1605.000 397,700 1638.7541
Summary
Current 2 Weeks
(14 Oct 2020 to 27 Oct 2020)
1710.000 1740.000 1670.000 1700.000 3,142,900 -
Previous 2 Weeks
(30 Sep 2020 to 13 Oct 2020)
1610.000 1740.000 1600.000 1710.000 3,329,900 -
4 Weeks from
(02 Sep 2020 to 29 Sep 2020)
1890.000 1920.000 1670.000 1610.000 19,257,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.