Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,090.1
-10.2 (-0.33%)

 

  • STI Straits Times Index
    3,090.1
    -10.2 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,535.1
    2.0 (0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,625.0
    416.2 (1.72%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,600.1
    17.3 (0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,139.7
    -100.4 (-0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,120.7
    -1.8 (-0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 615.6M
  • Value: 456.0M
  • Rise: 125
  • Fall: 137
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.083+0.002
FJ Benjamin0.035+0.009
Blumont0.004-0.001
Genting Sing0.730-0.015
YZJ Shipbldg SGD1.410+0.010
RH PetroGas0.148+0.013
VCPlus0.026+0.001
Hatten Land0.057+0.002
Kim Heng0.092+0.008
Singtel2.490-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,970.0 -77.7
HSI 24,612.5 +403.8
HSCEI 8,777.0 +193.2
Jakarta 6,122.9 +0.4
Nikkei 225 30,139.7 -100.4
SSE Comp 3,599.5 +16.6
Shanghai A 3,772.5 +17.4
Shanghai B 273.3 +2.2
KOSPI 3,110.9 -22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Petrosea Tbk. PETROSEA
Quotes 10 Minutes Delayed. Updated at 28 Sep 2021 10:27
Last (IDR): 2,370.000 Change: +50.000 High: 2,430.000 Remarks: -
Change (%): +2.16 Low: 2,200.000
Open 2,320.000 Yesterday's Close 2320.000
Buy Price 2370.000 Sell Price 2380.000
Buy Volume ('000) 21.2 Sell Volume ('000) 32.9
Cumulative Volume ('000) 1,062.7 Cumulative Value 2,490,730,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 473.33472 Trailing EPS (IDR) e 506.81527 NAV (IDR) b 3,426.1689
PE a 5.007 Trailing PE f 4.676 Price / NAV b 0.6917
Dividend (IDR) d 115.271300 Cash In Hand (IDR) g 1,331.5501 Issued & Paid-up Shares c 991,669,000
Dividend Yield (%) d 4.864 Price / Cash In Hand g 1.780 Treasury Shares h 16,941,000
Beta - 75 Daysi 0.966 R-Squared - 75 Days(%)i 7.85 Market Cap (M) 2,350,255.530
Beta - 500 Daysi 1.010 R-Squared - 500 Days (%)i 29.38 Enterprise Value (M) 3,136,474.530
Piotroski F Score 8 Exchange Code PTRO Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 30.60 6-Month VWAP 2116.295 Free Float (%) 12.0
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 01 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Dec 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Petrosea Tbk. IDX 2,350,255.530 5.007 4.676 0.6917 4.864
Industry Engineering & Construction IDX 3,054,799.832 19.462 126.193 0.8726 0.301
Local Peer Solusi Tunas Pratama Tbk. IDX 14,674,782.000 20.757 18.280 3.6850 -
Local Peer Waskita Karya (Persero) Tbk. IDX 11,334,290.001 - - 1.4803 -
Local Peer Wijaya Karya (Persero) Tbk. IDX 10,628,087.251 57.212 566.275 0.8069 -
Local Peer MNC Land Tbk. IDX 8,626,949.900 27.798 28.252 0.3596 -
Local Peer Indika Energy Tbk. IDX 8,922,613.350 - - 0.8795 -
Local Peer Inti Bangun Sejahtera Tbk. IDX 7,430,005.000 110.559 78.841 1.1805 -
Local Peer PP (Persero) Tbk. IDX 6,633,893.001 51.524 33.362 0.6189 -
Local Peer Adhi Karya (Persero) Tbk. IDX 3,293,786.251 137.373 156.943 0.5928 -
Local Peer City Retail Developments Tbk. IDX 2,885,857.000 50.136 - 1.2256 -
Local Peer Jaya Konstruksi Manggala Pratama Tbk. IDX 2,690,902.500 50.810 135.788 1.0535 -
Local Peer Bukaka Teknik Utama Tbk. IDX 2,706,461.250 6.389 7.087 0.8965 -
Local Peer PP Presisi Tbk. IDX 2,266,038.051 38.690 29.962 1.0314 0.518
Other Local Peers Surya Semesta Internusa Tbk. (IDX), Wijaya Karya Beton Tbk. (IDX), Wijaya Karya Bangunan Gedung Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), Acset Indonusa Tbk. (IDX), Total Bangun Persada Tbk. (IDX), Darma Henwa Tbk (IDX), Paramita Bangun Sarana Tbk. (IDX), Pratama Widya Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), Nusa Raya Cipta Tbk. (IDX), Indonesia Pondasi Raya Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), Meta Epsi Tbk. (IDX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Aesler Grup Internasional Tbk. (IDX), Indo Straits Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX), Ulima Nitra Tbk. (IDX), Fimperkasa Utama Tbk. (IDX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 18,018.517 47.230 40.391 2.9285 0.547
Global Peer QUANTA SERVICES NYSE 16,284.959 36.547 30.171 3.6296 0.178
Global Peer CHINA RAILWAY HKEx 97,055.015 3.649 3.402 0.3755 5.486
Global Peer AECOM NYSE 9,617.579 - - 3.5515 -
Global Peer CHINA RAIL CONS HKEx 69,391.245 3.032 2.329 0.2974 5.403
Global Peer CHINA COMM CONS HKEx 68,181.088 4.075 2.903 0.2244 5.079
Global Peer MASTEC INC NYSE 6,636.321 20.556 17.902 3.0747 -
Global Peer EMCOR GROUP INC NYSE 6,481.084 48.751 20.060 3.1003 0.270
Global Peer MCC HKEx 50,358.348 5.700 4.632 0.5192 3.710
Global Peer EXPONENT INC NASDAQ 6,183.012 74.898 64.291 15.9453 0.637
Other Global Peers NEW FORTRESS ENERGY INC (NASDAQ), STANTEC INC (NYSE), CH ENERGY ENG (HKEx), API GROUP CORPORATION (NYSE), ATLAS ARTERIA (ASX), CHINA STATE CON (HKEx), CIMIC GROUP LTD (ASX), HUADIAN POWER (HKEx), CHINACOMSERVICE (HKEx), NWS HOLDINGS (HKEx), MYR GRP INC (NASDAQ), DOWNER EDI LTD (ASX), AMERESCO INC (NYSE), XINTE ENERGY (HKEx), COMFORT SYSTEMS USA (NYSE), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), DYCOM INDUSTRIES (NYSE), GRANITE CONSTRUCTION (NYSE), GAMUDA (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), UWC (Bursa), IJM (Bursa), NV5 GLOBAL IN (NASDAQ), GRAND MING (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), CENTRAL HOLDING (HKEx), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CK (SET), JOHNS LYNG GROUP LTD (ASX), CONCORD NE (HKEx), AEM (SGX), IES HOLDINGS INC (NASDAQ), MECOM POWER (HKEx), ZALL SMARTCOM (HKEx), CHALIECO (HKEx), ARGAN INC (NYSE), TUTOR PERINI CORP (NYSE), MONADELPHOUS GROUP (ASX), STERLING CONSTRUCTION CO INC (NASDAQ), VSE CORP (NASDAQ), STEC (SET), QILU EXPRESSWAY (HKEx), NRW HOLDINGS LIMITED (ASX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), SUNCON (Bursa), CONCRETE PUMPING HOLDINGS INC (NASDAQ), CHENGDU EXPWAY (HKEx), PERENTI GLOBAL LTD (ASX), CHI KAN HLDGS (HKEx), JINHAI INTL (HKEx), UCD (HKEx), FULLWEALTH (HKEx), WAI KEE HOLD (HKEx), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), AOYUAN HEALTHY (HKEx), CHEVALIER INT'L (HKEx), ITD (SET), FSE LIFESTYLE (HKEx), KERJAYA (Bursa), Boustead (SGX), SUNDART HLDGS (HKEx), SUPERLOOP LTD (ASX), ANALOGUE HLDGS (HKEx), ANCHORSTONE (HKEx), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), BENG SOON MACH (HKEx), CARDNO LIMITED (ASX), SERBADK (Bursa), DTXS SILK ROAD (HKEx), MISTRAS GROUP INC (NYSE), MATRIX SERVICE CO (NASDAQ), BINHAI INV (HKEx), BAOYE GROUP (HKEx), AMPROP (Bursa), HUARCHI GLOBAL (HKEx), WIDAD (Bursa), EKOVEST (Bursa), Hiap Hoe (SGX), JAKS (Bursa), Civmec (SGX), CT VISION SL (HKEx), Boustead Proj (SGX), WISON ENGRG (HKEx), GR ENGINEERING SERVICECS LTD (ASX), SLVEST (Bursa), UNIQ (SET), B & D STRATEGIC (HKEx), PESTECH (Bursa), WCT (Bursa), Lian Beng (SGX), SRICHA (SET), HANISON (HKEx), WAI HUNG GROUP (HKEx), TYSAN HOLDINGS (HKEx), INTEGA GROUP LTD (ASX), JR (SET), C CARBONNEUTRAL (HKEx), SRG GLOBAL LTD (ASX), Chuan Hup (SGX), ACCEL GROUP (HKEx), QUANTONG HLDGS (HKEx), KAB (Bursa), ORION GROUP HOLDINGS INC (NYSE), BOWMAN CONSULTING GROUP LTD (NASDAQ), BUILD KING HOLD (HKEx), GT STEEL GROUP (HKEx), DRA GLOBAL LIMITED (ASX), Wee Hur (SGX), ASIA ALLIED INF (HKEx), ECONBHD (Bursa), T (SET), HSL (Bursa), LYCOPODIUM LIMITED (ASX), TRENDZON HLDG (HKEx), HILL INTERNATIONAL INC (NYSE), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), YEE HOP HLDGS (HKEx), CYBERNAUT INT'L (HKEx), GENPLUS GROUP LTD (ASX), DEMCO (SET), RI YING HLDGS (HKEx), PTARAS (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), ENGENCO LIMITED (ASX), MUHIBAH (Bursa), MILLION CITIES (HKEx), PEC (SGX), SEAFCO (SET), Koh Eco (SGX), PYLON (SET), CNE TECH CORP (HKEx), NEW CONCEPTS (HKEx), OIB (Bursa), BJCHI (SET), GAIN PLUS HLDGS (HKEx), SYNTEC (SET), STOWER (SET), AUSTIN ENGINEERING (ASX), CH SUPPLY CHAIN (HKEx), TTCL (SET), BSA LIMITED (ASX), Hai Leck (SGX), Hock Lian Seng (SGX), PLS (Bursa), RCM TECHNOLOGIES INC (NASDAQ), ISUN INC (NASDAQ), Tiong Woon (SGX), KHOON GROUP (HKEx), YAU LEE HOLD (HKEx), KKB (Bursa), IWCITY (Bursa), NWR (SET), CHONG KIN GP (HKEx), MASTERMYNE GROUP LIMITED (ASX), RT (SET), NAIM (Bursa), EMC (SET), Dyna-Mac (SGX), WLS HOLDINGS (HKEx), ALL NATION INTL (HKEx), GBGAQRS (Bursa), SOCAM DEV (HKEx), KIMLUN (Bursa), HSSEB (Bursa), GADANG (Bursa), GEOTECH HLDGS (HKEx), DURATEC LTD (ASX), BINTAI (Bursa), VISTAR HOLDINGS (HKEx), OIO (SGX), CNT (SET), Keong Hong (SGX), S&T HLDGS (HKEx), BREM (Bursa), SAUNDERS (ASX), BOOM LOGISTICS (ASX), AEROMETREX LIMITED (ASX), SAAM (SET), FUEL TECH INC (NASDAQ), SIMONDS GROUP LTD (ASX), AusGroup (SGX), PROS (SET), WATTS INT'L (HKEx), UNIMECH (Bursa), TBKS HLDGS (HKEx), MITRA (Bursa), TTJ (SGX), Koh Bros (SGX), MILLIONHOPE IND (HKEx), HOHUP (Bursa), CTR HOLDINGS (HKEx), HKE HOLDINGS (HKEx), SFK (HKEx), PESONA (Bursa), AFFLUENT FDN (HKEx), CHINA SAITE (HKEx), JBB BUILDERS (HKEx), SENDAI (Bursa), KWAN ON HLDGS (HKEx), TRC (Bursa), TJSETIA (Bursa), AWC (Bursa), C CHENG HLDGS (HKEx), DKLS (Bursa), RIMBACO (HKEx), GOLDEN FAITH GP (HKEx), YUE KAN HLDG (HKEx), CHINNEY KW (HKEx), PLE (SET), WGE (SET), Soilbuild Const (SGX), TPOLY (SET), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), ETE (SET), BLUE RIVER HLDG (HKEx), KWONG LUEN ENG (HKEx), HON CORP (HKEx), AZRB (Bursa), CENTURY GP INTL (HKEx), CHINANEWENERGY (HKEx), SUPER STRONG (HKEx), CAZ (SET), EXCELSIOR CAPITAL LTD (ASX), KWONG MAN KEE (HKEx), BENALEC (Bursa), IREKA (Bursa), TAI KAM HLDGS (HKEx), BOLTEK (HKEx), RYKADAN CAPITAL (HKEx), SHUANG YUN HLDG (HKEx), ADVCON (Bursa), VIZIONE (Bursa), LEBTECH (Bursa), TA (SGX), BBR (SGX), GRANDSHORES (HKEx), KINGLAND GROUP (HKEx), CSC (SGX), MUDAJYA (Bursa), Ryobi Kiso (SGX), VISION FAME (HKEx), KEN (Bursa), IBI GROUP HLDGS (HKEx), KPA-BM HLDGS (HKEx), PROUD (SET), PRTASCO (Bursa), King Wan (SGX), VERIS LTD (ASX), SH GROUP HLDG (HKEx), A-Sonic Aero^ (SGX), LFECORP (Bursa), Wong Fong Ind (SGX), ZELAN (Bursa), CH DREDG ENV (HKEx), VERBREC LTD (ASX), KIN SHING HLDGS (HKEx), BHCC HOLDING (HKEx), AGES (Bursa), SAM WOO CONS (HKEx), PPS (SET), WECON HOLDINGS (HKEx), Sanli Env (SGX), AB BUILDERS (HKEx), WAN KEI GROUP (HKEx), AMOS Group (SGX), INCON (HKEx), CRESBLD (Bursa), HANDS FORM HLDG (HKEx), MACAU E&M (HKEx), CHUAN HOLDING (HKEx), M&G (Bursa), KWAN YONG (HKEx), Mun Siong Engg (SGX), THELLOY DEV (HKEx), FLOYD (SET), SHEUNG YUE GP (HKEx), SANG HING HLDGS (HKEx), STEERING HLDGS (HKEx), SYCAL (Bursa), HYDRO (SET), Aedge Group (SGX), CHI HO DEV (HKEx), PPP (SET), ROYAL DELUXE (HKEx), SMART CITY DEV (HKEx), SOLIS HOLDINGS (HKEx), SEB (Bursa), TNDT (SET), KNUSFOR (Bursa), WING CHI HLDGS (HKEx), SUNRAY ENG GP (HKEx), BPURI (Bursa), Boldtek (SGX), WAH WO HOLDINGS (HKEx), MEGASUN (Bursa), MELATI (Bursa), KINGBO STRIKE (HKEx), Figtree (SGX), ZECON (Bursa), MAN KING HOLD (HKEx), TEE Intl (SGX), STELLA (Bursa), WEI YUAN HLDG (HKEx), DESON DEV INT'L (HKEx), INDIGO STAR (HKEx), WING FUNG GROUP (HKEx), LAP KEI ENGRG (HKEx), KIN PANG HLDGS (HKEx), SINARAN (Bursa), TONG KEE HLDG (HKEx), CABNET (Bursa), WMCH GLOBAL (HKEx), Luminor (SGX), Ocean Sky Intl (SGX), AV PROMOTIONS (HKEx), QLT (SET), Tritech (SGX), Progen (SGX), Huationg Global (SGX), GME GROUP (HKEx), NOBLE ENG GP (HKEx), Kori (SGX), TOPBLDS (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), TSRCAP (Bursa), VDM GROUP LIMITED (ASX), M&L HOLDINGS (HKEx), Hor Kew (SGX), POLYFAIR HLDGS (HKEx), Acromec (SGX), CNC HOLDINGS (HKEx), NPS (Bursa), Anchun Intl (SGX), BGMC (HKEx), PJBUMI (Bursa), BEAVER GROUP (HKEx), OEL (SGX), BASETROPHY GP (HKEx), ARK (Bursa), SGBHD (Bursa), GRAND TALENTS (HKEx), PAE (SET), 8Telecom (SGX), Libra (SGX), AESO HOLDING (HKEx), Hiap Seng (SGX), GLORY FLAME (HKEx), PARKD LTD NPV (ASX), SOUTH SHORE HLD (HKEx), LUEN WONG GP (HKEx), Heatec Jietong (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+40.000
+1.72 %
10 Days -+50.000
+2.16 %
20 Days -+30.000
+1.28 %
Medium Term Return 3 Months -+450.000
+23.44 %
6 Months 115.272+520.000
+34.34 %
1 Year 115.272+765.000
+54.85 %
Long Term Return 2 Years 223.744+990.000
+87.95 %
3 Years 347.283+300.000
+31.27 %
5 Years 409.439+1820.000
+405.35 %
Annualised Return Annualised --
+38.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,570.000 - 2,630.000 Change From 1 Year Low +800.000 % Change From 1 Year Low (%) +50.96
Change From 1 Year High -260.000 % Change From 1 Year High (%) -9.89
2 Years Range 860.000 - 2,630.000 Change From 2 Years Low +1510.000 % Change From 2 Years Low (%) +175.58
Change From 2 Years High -260.000 % Change From 2 Years High (%) -9.89
5 Years Range 530.000 - 2,950.000 Change From 5 Years Low +1840.000 % Change From 5 Years Low (%) +347.17
Change From 5 Years High -580.000 % Change From 5 Years High (%) -19.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Petrosea Tbk engages in the provision of contract mining, engineering and construction services. It operates through the following segments: Mining, Services and Engineering and Construction. The Mining segment focuses on mining contracts including overburden stripping, drilling, blasting, lifting, hauling, mine services, and mine partnering. The Services segment covers supply base facilities and port services. The Engineering and Construction segment provides multidisciplinary engineering, procurement and construction services to oil and gas, infrastructure, industrial, manufacturing and utilities industries. The company was founded on February 21, 1972 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 2400.000 2400.000 2320.000 2320.000 1,028,100 2349.8784
24 Sep 2021 2410.000 2490.000 2380.000 2380.000 1,363,000 2436.6368
23 Sep 2021 2450.000 2470.000 2390.000 2410.000 526,600 2433.4637
22 Sep 2021 2410.000 2480.000 2360.000 2440.000 646,200 2425.0867
21 Sep 2021 2340.000 2430.000 2200.000 2420.000 1,426,700 2321.1236
20 Sep 2021 2440.000 2530.000 2330.000 2330.000 1,537,800 2411.7135
17 Sep 2021 2510.000 2520.000 2400.000 2400.000 704,100 2431.5239
16 Sep 2021 2550.000 2590.000 2510.000 2520.000 315,300 2557.5833
15 Sep 2021 2600.000 2630.000 2530.000 2550.000 896,500 2581.8383
14 Sep 2021 2320.000 2610.000 2320.000 2610.000 3,584,200 2481.4134
13 Sep 2021 2350.000 2350.000 2290.000 2320.000 338,300 2314.1058
10 Sep 2021 2370.000 2370.000 2340.000 2350.000 340,400 2358.3960
09 Sep 2021 2330.000 2370.000 2220.000 2370.000 821,100 2339.6602
08 Sep 2021 2380.000 2380.000 2330.000 2330.000 759,900 2346.5509
07 Sep 2021 2380.000 2420.000 2370.000 2380.000 617,400 2384.5319
06 Sep 2021 2390.000 2450.000 2330.000 2380.000 1,908,900 2403.5413
03 Sep 2021 2300.000 2400.000 2260.000 2380.000 3,206,900 2351.6514
02 Sep 2021 2200.000 2270.000 2170.000 2270.000 1,051,300 2227.5002
01 Sep 2021 2290.000 2290.000 2200.000 2200.000 1,288,600 2224.1883
31 Aug 2021 2340.000 2360.000 2270.000 2280.000 1,538,400 2314.1946
30 Aug 2021 2260.000 2350.000 2230.000 2340.000 3,847,700 2278.2746
27 Aug 2021 2050.000 2270.000 2050.000 2250.000 6,295,800 2173.4599
Summary
Current 2 Weeks
(14 Sep 2021 to 27 Sep 2021)
2320.000 2630.000 2200.000 2320.000 12,028,500 -
Previous 2 Weeks
(31 Aug 2021 to 13 Sep 2021)
2340.000 2630.000 2200.000 2320.000 11,871,200 -
4 Weeks from
(30 Jul 2021 to 30 Aug 2021)
1900.000 2630.000 1900.000 2340.000 25,965,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.