Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,369.0 -43.4
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Petrosea Tbk. Petrosea Tbk.
Quotes 10 Minutes Delayed. Updated at 29 May 2020 15:11
Last (IDR): 1,220.000 Change: +15.000 High: 1,220.000 Remarks: -
Change (%): +1.24 Low: 1,205.000
Open 1,215.000 Yesterday's Close 1205.000
Buy Price 1215.000 Sell Price 1220.000
Buy Volume ('000) 9.9 Sell Volume ('000) 16
Cumulative Volume ('000) 229.3 Cumulative Value 278,698,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 437.10132 Trailing EPS (IDR) e 452.60392 NAV (IDR) b 3,395.0369
PE a 2.791 Trailing PE f 2.696 Price / NAV b 0.3593
Dividend (IDR) d - Cash In Hand (IDR) g 1,544.4055 Issued & Paid-up Shares c 1,008,610,000
Dividend Yield (%) d - Price / Cash In Hand g 0.790 Treasury Shares h -
Beta - 75 Daysi 1.076 R-Squared - 75 Days(%)i 52.53 Market Cap (M) 1,230,504.200
Beta - 500 Daysi 1.091 R-Squared - 500 Days (%)i 25.86 Enterprise Value (M) 3,285,384.790
Piotroski F Score 7 Exchange Code PTRO Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 50.65 6-Month VWAP 1322.033 Free Float (%) 15.3
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Petrosea Tbk. IDX 1,230,504.200 2.791 2.696 0.3593 -
Industry Engineering & Construction IDX 2,445,211.310 10.656 10.901 0.6660 0.165
Local Peer Inti Bangun Sejahtera Tbk. IDX 11,077,462.000 85.984 89.458 1.8495 -
Local Peer Wijaya Karya (Persero) Tbk. IDX 9,732,395.751 4.259 4.259 0.6119 -
Local Peer Waskita Karya (Persero) Tbk. IDX 8,280,140.001 8.826 8.826 0.4630 -
Local Peer Jaya Konstruksi Manggala Pratama Tbk. IDX 6,849,570.000 34.394 34.394 2.5752 -
Local Peer Solusi Tunas Pratama Tbk. IDX 4,550,320.000 19.924 19.924 1.5303 -
Local Peer PP (Persero) Tbk. IDX 4,494,927.501 4.832 4.832 0.3346 -
Local Peer Indika Energy Tbk. IDX 3,334,521.600 - - 0.2824 -
Local Peer Bukaka Teknik Utama Tbk. IDX 2,323,596.000 4.723 4.723 0.9555 -
Local Peer Dana Brata Luhur Tbk. IDX 2,075,275.000 10.166 10.166 6.8584 -
Local Peer Wijaya Karya Beton Tbk. IDX 1,901,135.147 3.711 3.711 0.5530 -
Local Peer Adhi Karya (Persero) Tbk. IDX 1,780,425.001 2.682 2.953 0.3170 -
Local Peer Totalindo Eka Persada Tbk. IDX 1,666,500.000 54.272 - 1.2446 -
Other Local Peers Wijaya Karya Bangunan Gedung Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), Paramita Bangun Sarana Tbk. (IDX), Darma Henwa Tbk (IDX), Total Bangun Persada Tbk. (IDX), Nusa Raya Cipta Tbk. (IDX), Pratama Widya Tbk. (IDX), Meta Epsi Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), Indonesia Pondasi Raya Tbk. (IDX), Aesler Grup Internasional Tbk. (IDX), Mitra Pemuda Tbk. (IDX), Acset Indonusa Tbk. (IDX), Indo Straits Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX)
Global Peer CHINA RAILWAY HKEx 103,934.865 4.144 4.144 0.4896 4.366
Global Peer CKI HOLDINGS HKEx 97,509.097 9.281 9.281 0.8737 6.357
Global Peer CHINA RAIL CONS HKEx 94,105.935 4.378 4.345 0.4062 3.311
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,966.382 - - 1.9717 0.824
Global Peer CHINA COMM CONS HKEx 79,741.271 3.739 3.739 0.3569 5.167
Global Peer AECOM NYSE 6,192.126 - - 1.7534 -
Global Peer CIMIC GROUP LTD ASX 7,956.060 - - 10.5099 -
Global Peer QUANTA SERVICES NYSE 5,039.257 12.534 15.736 1.3294 0.480
Global Peer CHINACOMSERVICE HKEx 35,530.483 10.276 10.276 0.9190 3.373
Global Peer ATLAS ARTERIA ASX 5,855.339 - - 1.7206 4.434
Other Global Peers EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), STANTEC INC (NYSE), KBR INC (NYSE), MCC (HKEx), CHINA STATE CON (HKEx), NWS HOLDINGS (HKEx), HUADIAN POWER (HKEx), CH ENERGY ENG (HKEx), MASTEC INC (NYSE), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), GAMUDA (Bursa), SINOPEC SEG (HKEx), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), IJM (Bursa), COMFORT SYSTEMS USA (NYSE), DYCOM INDUSTRIES (NYSE), SERBADK (Bursa), ZALL SMARTCOM (HKEx), AMERESCO INC (NYSE), CMEC (HKEx), MYR GRP INC (NASDAQ), CONSTRUCTION PARTNERS INC (NASDAQ), SUNDART HLDGS (HKEx), CK (SET), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), AOYUAN HEALTHY (HKEx), MONADELPHOUS GROUP (ASX), STEC (SET), XINTE ENERGY (HKEx), AEM (SGX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), SUNCON (Bursa), ARGAN INC (NYSE), PERENTI GLOBAL LTD (ASX), MRCB (Bursa), NRW HOLDINGS LIMITED (ASX), TUTOR PERINI CORP (NYSE), CENTRAL HOLDING (HKEx), IES HOLDINGS INC (NASDAQ), SANG HING HLDGS (HKEx), AEGION CORPORATION (NASDAQ), CHENGDU EXPWAY (HKEx), BAOYE GROUP (HKEx), QILU EXPRESSWAY (HKEx), DTXS SILK ROAD (HKEx), GRAND MING (HKEx), CHALIECO (HKEx), WISON ENGRG (HKEx), UWC (Bursa), WAI KEE HOLD (HKEx), CHEVALIER INT'L (HKEx), JOHNS LYNG GROUP LTD (ASX), EKOVEST (Bursa), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), UCD (HKEx), HKC (HOLDINGS) (HKEx), CONCORD NE (HKEx), CHONG KIN GP (HKEx), VSE CORP (NASDAQ), MATRIX SERVICE CO (NASDAQ), KERJAYA (Bursa), WIDAD (Bursa), SICHUAN EN INV (HKEx), GRAND TALENTS (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), JINHAI INTL (HKEx), Boustead (SGX), TYSAN HOLDINGS (HKEx), ITD (SET), WEI YUAN HLDG (HKEx), UNIQ (SET), ECONBHD (Bursa), MECOM POWER (HKEx), ANALOGUE HLDGS (HKEx), WCT (Bursa), FSE SERVICES (HKEx), SAMART (SET), PESTECH (Bursa), ALL NATION INTL (HKEx), Boustead Proj (SGX), KAB (Bursa), RI YING HLDGS (HKEx), ASIA ALLIED INF (HKEx), HANISON (HKEx), HSL (Bursa), JAKS (Bursa), Lian Beng (SGX), YAT SING HLDG (HKEx), LYCOPODIUM LIMITED (ASX), Civmec (SGX), VISION FAME (HKEx), MISTRAS GROUP INC (NYSE), Chuan Hup (SGX), IWCITY (Bursa), SEAFCO (SET), BENG SOON MACH (HKEx), KSH (SGX), Wee Hur (SGX), MILLION CITIES (HKEx), OKG TECH (HKEx), SLVEST (Bursa), BUILD KING HOLD (HKEx), AEROMETREX LIMITED (ASX), PIPELINE ENG (HKEx), KWAN YONG (HKEx), KKB (Bursa), PTARAS (Bursa), MUHIBAH (Bursa), PYLON (SET), GOLDFIELD CORP (NYSE American), Hock Lian Seng (SGX), BJCHI (SET), YEE HOP HLDGS (HKEx), ENGENCO LIMITED (ASX), CTR HOLDINGS (HKEx), WAI HUNG GROUP (HKEx), GEOTECH HLDGS (HKEx), Dyna-Mac (SGX), GADANG (Bursa), VANTAGE INT'L (HKEx), INTEGA GROUP LTD (ASX), WATTS INT'L (HKEx), RIMBACO (HKEx), HILL INTERNATIONAL INC (NYSE), CARDNO LIMITED (ASX), PEC (SGX), Lum Chang (SGX), SOCAM DEV (HKEx), SYNTEC (SET), SRICHA (SET), HSSEB (Bursa), BSA LIMITED (ASX), DEMCO (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), ORION GROUP HOLDINGS INC (NYSE), NAIM (Bursa), GR ENGINEERING SERVICECS LTD (ASX), WAN KEI GROUP (HKEx), SUNRAY ENG GP (HKEx), WLS HOLDINGS (HKEx), ACCEL GROUP (HKEx), CT VISION (HKEx), HUARCHI GLOBAL (HKEx), SRG GLOBAL LTD (ASX), TTCL (SET), HOHUP (Bursa), CYBERNAUT INT'L (HKEx), AMPROP (Bursa), OIB (Bursa), Koh Eco (SGX), HUARONG INV (HKEx), KHOON GROUP (HKEx), AusGroup^ (SGX), KIMLUN (Bursa), ANCHORSTONE (HKEx), TA (SGX), Keong Hong (SGX), S&T HLDGS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), YAU LEE HOLD (HKEx), GAIN PLUS HLDGS (HKEx), BREM (Bursa), AUSTIN ENGINEERING (ASX), CNE TECH CORP (HKEx), PYI CORP (HKEx), SENDAI (Bursa), Koh Bros (SGX), Tiong Seng (SGX), PLS (Bursa), MASTERMYNE GROUP LIMITED (ASX), EMC (SET), FULLWEALTH (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), MUDAJYA (Bursa), MITRA (Bursa), CHINA SAITE (HKEx), JBB BUILDERS (HKEx), BBR (SGX), HANDS FORM HLDG (HKEx), B & D STRATEGIC (HKEx), C CHENG HLDGS (HKEx), TTJ (SGX), Ellipsiz (SGX), CNT (SET), OKP (SGX), GOLD-FIN HLDG (HKEx), PESONA (Bursa), CHINNEY KW (HKEx), AMOS (SGX), Y&G (Bursa), NWR (SET), ADVCON (Bursa), KWAN ON HLDGS (HKEx), TRC (Bursa), UNIMECH (Bursa), CENTURY GP INTL (HKEx), PLE (SET), MBWORLD (Bursa), MILLIONHOPE IND (HKEx), AWC (Bursa), BISU TECH (HKEx), TPOLY (SET), SFK (HKEx), DECMIL GROUP LIMITED (ASX), STEERING HLDGS (HKEx), WING FUNG GROUP (HKEx), SAUNDERS (ASX), DKLS (Bursa), KWONG MAN KEE (HKEx), GRANDSHORES (HKEx), AZRB (Bursa), ISOTeam (SGX), CSC (SGX), Yongnam (SGX), LEBTECH (Bursa), GT STEEL GROUP (HKEx), CRESBLD (Bursa), IBI GROUP HLDGS (HKEx), Ryobi Kiso (SGX), AGES (Bursa), THELLOY DEV (HKEx), TBKS HLDGS (HKEx), AFFLUENT FDN (HKEx), CHI HO DEV (HKEx), SIMONDS GROUP LTD (ASX), BOOM LOGISTICS (ASX), PRIMERO GROUP LTD (ASX), WAH WO HOLDINGS (HKEx), KINGBO STRIKE (HKEx), Soilbuild Const (SGX), PRTASCO (Bursa), WMCH GLOBAL (HKEx), AV PROMOTIONS (HKEx), KINGLAND GROUP (HKEx), Wong Fong Ind (SGX), BOLTEK (HKEx), GLORY FLAME (HKEx), EXCELSIOR CAPITAL LTD (ASX), Figtree (SGX), SUPER STRONG (HKEx), PROUD (SET), SAM WOO CONS (HKEx), HKE HOLDINGS (HKEx), NEW CONCEPTS (HKEx), GOLDEN FAITH GP (HKEx), FUEL TECH INC (NASDAQ), DESON DEV INT'L (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), King Wan (SGX), INDIGO STAR (HKEx), PPP (SET), RCM TECHNOLOGIES INC (NASDAQ), SYCAL (Bursa), LOGICAMMS LIMITED (ASX), KPA-BM HLDGS (HKEx), IREKA (Bursa), BGMC (HKEx), KIN PANG HLDGS (HKEx), ROYAL DELUXE (HKEx), DLF (SGX), MAN KING HOLD (HKEx), KEN (Bursa), Mun Siong Engg^ (SGX), Kori (SGX), LIENHOE (Bursa), AB BUILDERS (HKEx), META (SET), CAZ (SET), SHEUNG YUE GP (HKEx), CHUAN HOLDING (HKEx), SH GROUP HLDG (HKEx), WECON HOLDINGS (HKEx), Boldtek (SGX), DESON CONS (HKEx), ZECON (Bursa), SOUTH SHORE HLD (HKEx), INCON (HKEx), PPS (SET), QLT (SET), ZELAN (Bursa), ETE (SET), OEL (SGX), NPS (Bursa), BHCC HOLDING (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), FLOYD (SET), TEE Intl (SGX), BPURI (Bursa), STELLA (Bursa), KIN SHING HLDGS (HKEx), VISTAR HOLDINGS (HKEx), Sanli Env (SGX), SOLIS HOLDINGS (HKEx), MELATI (Bursa), SAAM (SET), RESOURCE DEVELOPMENT GROUP (ASX), Tritech (SGX), M&G (Bursa), LAP KEI ENGRG (HKEx), GME GROUP (HKEx), T (SET), VERIS LTD (ASX), SEB (Bursa), BASETROPHY GP (HKEx), VIVID TECHNOLOGY LTD (ASX), CH DREDG ENV (HKEx), POLYFAIR HLDGS (HKEx), A-Sonic Aero^ (SGX), Anchun Intl^ (SGX), TSRCAP (Bursa), MMP Resources^ (SGX), TNDT (SET), IKHMAS (Bursa), Koon (SGX), M&L HOLDINGS (HKEx), LFECORP (Bursa), Huationg Global (SGX), BINTAI (Bursa), VDM GROUP LIMITED (ASX), Swee Hong^ (SGX), CABNET (Bursa), SGBHD (Bursa), TONG KEE HLDG (HKEx), HON CORP (HKEx), KTECH (SET), PAK WING GP (HKEx), PAE (SET), MEGASUN (Bursa), Hor Kew^ (SGX), NOBLE ENG GP (HKEx), Libra (SGX), CNC HOLDINGS (HKEx), Acromec (SGX), TAI KAM HLDGS (HKEx), HYDRO (SET), Renaissance United^ (SGX), Hiap Seng^ (SGX), AESO HOLDING (HKEx), LUEN WONG GP (HKEx), Progen (SGX), BEAVER GROUP (HKEx), Heatec Jietong (SGX), ARK (Bursa), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.000
+0.41 %
10 Days ---
20 Days --35.000
-2.79 %
Medium Term Return 3 Months 108.472-65.000
+3.38 %
6 Months 108.472-325.000
-14.01 %
1 Year 108.472-405.000
-18.25 %
Long Term Return 2 Years 232.012-650.000
-22.35 %
3 Years 294.167+185.000
+46.30 %
5 Years 294.167+585.000
+138.45 %
Annualised Return Annualised --
+18.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 860.000 - 1,715.000 Change From 1 Year Low +360.000 % Change From 1 Year Low (%) +41.86
Change From 1 Year High -495.000 % Change From 1 Year High (%) -28.86
2 Years Range 860.000 - 2,190.000 Change From 2 Years Low +360.000 % Change From 2 Years Low (%) +41.86
Change From 2 Years High -970.000 % Change From 2 Years High (%) -44.29
5 Years Range 271.000 - 2,950.000 Change From 5 Years Low +949.000 % Change From 5 Years Low (%) +350.18
Change From 5 Years High -1730.000 % Change From 5 Years High (%) -58.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Petrosea Tbk engages in the provision of contract mining, engineering, and construction services. It operates through the following segments: Mining, Services, and Engineering and Construction. The Mining segment focuses on mining contracts including overburden stripping, drilling, blasting, lifting, hauling, mine services, and mine partnering. The Services segment covers supply base facilities and port services. The Engineering and Construction segment provides multidisciplinary engineering, procurement, and construction services to oil and gas, infrastructure, industrial, manufacturing, and utilities industries. The company was founded on February 21, 1972 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 1215.000 1220.000 1205.000 1220.000 229,300 1215.4317
28 May 2020 1215.000 1220.000 1195.000 1205.000 774,100 1207.1741
27 May 2020 1225.000 1230.000 1205.000 1215.000 464,100 1212.8378
26 May 2020 1215.000 1225.000 1200.000 1220.000 610,200 1212.1608
20 May 2020 1240.000 1245.000 1200.000 1215.000 499,600 1211.7354
19 May 2020 1215.000 1250.000 1215.000 1215.000 526,200 1229.7767
18 May 2020 1240.000 1240.000 1195.000 1205.000 778,700 1210.7468
15 May 2020 1245.000 1265.000 1220.000 1220.000 374,400 1231.4864
14 May 2020 1255.000 1260.000 1240.000 1245.000 356,500 1246.5863
13 May 2020 1265.000 1265.000 1235.000 1245.000 465,900 1242.4930
12 May 2020 1305.000 1305.000 1260.000 1265.000 779,300 1285.1200
11 May 2020 1250.000 1320.000 1250.000 1285.000 929,800 1286.6041
08 May 2020 1235.000 1265.000 1235.000 1240.000 1,013,800 1252.4719
06 May 2020 1245.000 1260.000 1220.000 1220.000 922,400 1240.6001
05 May 2020 1220.000 1250.000 1215.000 1230.000 250,600 1223.8508
04 May 2020 1255.000 1255.000 1210.000 1220.000 333,300 1231.7417
30 Apr 2020 1245.000 1275.000 1245.000 1255.000 445,200 1256.1164
29 Apr 2020 1220.000 1240.000 1220.000 1220.000 286,400 1225.4574
28 Apr 2020 1215.000 1225.000 1190.000 1220.000 333,600 1208.3963
27 Apr 2020 1215.000 1245.000 1195.000 1205.000 393,700 1212.5349
24 Apr 2020 1260.000 1280.000 1215.000 1215.000 556,100 1238.1370
23 Apr 2020 1290.000 1290.000 1230.000 1275.000 1,853,900 1254.1475
Summary
Current 2 Weeks
(13 May 2020 to 29 May 2020)
1265.000 1265.000 1195.000 1220.000 5,079,000 -
Previous 2 Weeks
(27 Apr 2020 to 12 May 2020)
1215.000 1265.000 1195.000 1265.000 5,688,100 -
4 Weeks from
(27 Mar 2020 to 24 Apr 2020)
1080.000 1265.000 1080.000 1215.000 24,187,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.