Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,139.0
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -1,129.7 (-4.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -83.0 (-2.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    285.3 (1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    4.7 (0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 26,192.3
HSCEI 9,355.2
Jakarta 6,106.4
Nikkei 225 27,833.3
SSE Comp 3,467.4
Shanghai A 3,634.2
Shanghai B 260.4
KOSPI 3,224.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PROTERRA INC PROTERRA
Updated on 23 Jul 2021 (End of trading day)
Last (USD): 10.920 Change: -0.510 High: 11.450 Remarks: -
Change (%): -4.46 Low: 10.900
Open 11.430 Yesterday's Close 11.43
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,356,365 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.16257 Trailing EPS (USD) e -0.16257 NAV (USD) b 0.1317
PE a - Trailing PE f - Price / NAV b 82.9157
Dividend (USD) d - Cash In Hand (USD) g 0.2002 Issued & Paid-up Shares c 207,348,000
Dividend Yield (%) d - Price / Cash In Hand g 54.545 Treasury Shares h -
Market Cap (M) 2,264.240 Enterprise Value (M) 2,242.054
Piotroski F Score 1 Exchange Code PTRA Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 90.4
Sector & Industry Consumer Durables - Motor Vehicles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Jun 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PROTERRA INC NASDAQ 2,264.240 - - 82.9157 -
Industry Motor Vehicles NASDAQ 54,328.795 30269.538 21091.861 25.4090 -
Local Peer TESLA INC NASDAQ 619,787.255 898.237 557.363 26.9273 -
Local Peer TUSIMPLE HLDGS INC NASDAQ 9,089.059 - - -11.5411 -
Local Peer ARRIVAL GROUP NASDAQ 8,371.028 - - 34.0315 -
Local Peer NIKOLA CORPORATION NASDAQ 5,529.953 - - 6.0618 -
Local Peer CANOO INC NASDAQ 1,947.508 - - 3.1912 -
Local Peer NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 1,877.224 76.828 68.180 12.2654 -
Local Peer LORDSTOWN MOTORS CORP NASDAQ 1,321.013 - - 1.8783 -
Local Peer ARCIMOTO INC NASDAQ 577.180 - - 8.0054 -
Local Peer KANDI TECHNOLGIES GROUP INC NASDAQ 408.601 - - 1.0241 -
Local Peer ELECTRAMECCANICA VEHS CORP NASDAQ 395.640 - - 1.4699 -
Local Peer GREENPOWER MTR CO INC NASDAQ 376.834 - - 10.4232 -
Global Peer TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON) NYSE 293,425.275 13.860 13.860 1.3853 -
Global Peer BYD COMPANY HKEx 623,156.292 138.032 138.032 9.4225 0.079
Global Peer GENERAL MOTORS CO NYSE 79,699.810 12.758 8.879 1.6486 0.668
Global Peer NIO INC SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 59,902.063 - - 14.6399 -
Global Peer STELLANTIS N.V NYSE 57,991.306 1,753.788 1,754.162 1.8415 -
Global Peer HONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPV NYSE 56,951.359 9.188 9.188 0.6929 2.574
Global Peer FORD MOTOR CO NYSE 55,164.494 - 13.874 1.6307 1.114
Global Peer FERRARI N V NYSE 40,072.245 57.833 52.127 17.5435 0.456
Global Peer GREATWALL MOTOR HKEx 299,553.744 49.712 34.087 4.4666 -
Global Peer XPENG-W HKEx 251,840.039 - - 6.2758 -
Other Global Peers GEELY AUTO (HKEx), XPENG INC SPON ADS EACH REP 2 CL A ORD SHS (NYSE), TATA MOTORS LIMITED ADR EA REP 5 ORD INR2 (NYSE), GAC GROUP (HKEx), DONGFENG GROUP (HKEx), HARLEY DAVIDSON (NYSE), United Tractors Tbk. (IDX), YADEA (HKEx), BRILLIANCE CHI (HKEx), FISKER INC (NYSE), BAIC MOTOR (HKEx), THE LION ELECTRIC COMPANY (NYSE), REV GROUP INC (NYSE), UMW (Bursa), DRBHCOM (Bursa), QINGLING MOTORS (HKEx), LIGHTNING EMOTORS INCORPORATED (NYSE), Indomobil Sukses Internasional Tbk. (IDX), TCHONG (Bursa), CH DYNAMICS (HKEx), MOTORCYCLE HLDGS LTD (ASX), VMEP HOLDINGS (HKEx), GEMILANG INTL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.490
-4.29 %
10 Days --3.140
-22.33 %
20 Days --7.020
-39.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.900 - 18.522 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +0.18
Change From 1 Year High -7.602 % Change From 1 Year High (%) -41.04
2 Years Range 10.900 - 18.522 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +0.18
Change From 2 Years High -7.602 % Change From 2 Years High (%) -41.04
5 Years Range 10.900 - 18.522 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +0.18
Change From 5 Years High -7.602 % Change From 5 Years High (%) -41.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Proterra, Inc. engages in the designing and manufacturing of zero-emission electric transit vehicles. The firm is focused on providing end-to-end solutions that enable commercial vehicle electrification, with its electric vehicle technology. Its business lines include Proterra Powered, Proterra Transit, and Proterra Energy. The company is headquartered in Burlingame, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 11.430 11.450 10.900 10.920 2,356,365 -
22 Jul 2021 11.890 11.960 11.380 11.430 1,669,776 -
21 Jul 2021 11.470 12.210 11.320 11.700 2,574,180 -
20 Jul 2021 11.420 11.850 11.350 11.350 2,168,274 -
19 Jul 2021 11.500 11.640 11.070 11.410 2,611,975 -
16 Jul 2021 12.050 12.440 11.860 11.900 2,203,107 -
15 Jul 2021 12.640 12.640 11.860 11.990 3,670,082 -
14 Jul 2021 13.200 13.400 12.400 12.590 4,520,224 -
13 Jul 2021 13.590 13.940 13.080 13.170 6,189,688 -
12 Jul 2021 16.520 16.650 13.910 14.060 10,171,110 -
09 Jul 2021 16.464 17.220 16.390 17.050 861,823 -
08 Jul 2021 15.610 16.450 15.600 16.400 628,221 -
07 Jul 2021 16.790 16.849 16.130 16.400 591,064 -
06 Jul 2021 17.250 17.250 16.750 16.800 544,390 -
02 Jul 2021 16.850 17.600 16.690 17.450 690,746 -
01 Jul 2021 17.280 17.380 16.820 16.930 463,070 -
30 Jun 2021 17.300 17.520 17.000 17.110 667,297 -
29 Jun 2021 17.806 17.900 17.077 17.180 859,688 -
28 Jun 2021 17.130 18.100 17.130 17.940 1,034,030 -
25 Jun 2021 18.200 18.250 16.710 16.710 1,267,792 -
24 Jun 2021 17.600 18.400 17.420 17.850 1,343,976 -
23 Jun 2021 17.390 17.650 16.950 17.630 907,144 -
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)
16.520 16.650 10.900 10.920 38,134,781 -
Previous 2 Weeks
(25 Jun 2021 to 09 Jul 2021)
18.200 18.250 10.900 17.050 7,608,121 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.