Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PETROCHINA CO SPON ADS EACH REPR 100 ORD SHS PETROCHINA COMPANY LIMITED SPONSORED ADR
Updated on 26 Jul 2021 (End of trading day)
Last (USD): 42.050 Change: -0.190 High: 42.290 Remarks: -
Change (%): -0.45 Low: 41.070
Open 41.470 Yesterday's Close 42.239999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 302,325 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 13.04818 Trailing EPS (USD) e 44.91011 NAV (USD) b 898.0473
PE a 3.223 Trailing PE f 0.936 Price / NAV b 0.0468
Dividend (USD) d 19.942342 Cash In Hand (USD) g 105.6945 Issued & Paid-up Shares c 210,989,000
Dividend Yield (%) d 47.425 Price / Cash In Hand g 0.398 Treasury Shares h -
Market Cap (M) 8,872.087 Enterprise Value (M) 93,979.944
Piotroski F Score 6 Exchange Code PTR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.72 Free Float (%) 100.0
Sector & Industry Energy Minerals - Integrated Oil
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PETROCHINA CO SPON ADS EACH REPR 100 ORD SHS NYSE 8,872.087 3.223 0.936 0.0468 47.425
Industry Integrated Oil NYSE 41,416.719 16.640 33.988 0.7889 5.320
Local Peer EXXON MOBIL CORPORATION NYSE 247,577.419 - - 1.5772 5.950
Local Peer CHEVRON CORPORATION NYSE 195,112.122 - - 1.4794 5.091
Local Peer TOTALENERGIES SE SPON ADS EA REP 1 ORD SHS NYSE 114,304.215 - - 1.0458 5.968
Local Peer BP SPON ADR EACH REP 6 ORD SHS NYSE 82,070.199 - - 1.0805 6.388
Local Peer ROYAL DUTCH SHELL ADR EA REP 2 CL A EUR0.07 NYSE 80,486.835 - - 0.4916 5.371
Local Peer ROYAL DUTCH SHELL ADR EA REP 2 CL B EUR0.07 NYSE 70,547.136 - - 0.4309 7.209
Local Peer EQUINOR ASA SPON ADR EACH REP 1 ORD SHS NYSE 65,316.685 - - 1.8263 1.551
Local Peer ENI SPA ADR EACH REP 2 ORD EUR1(MGT) NYSE 42,077.352 - - 0.8978 2.459
Local Peer PETROLEO BRASILEIRO SA PETROBRAS SPON ADS EACH REP 2 ORD SHS NYSE 40,412.558 29.327 3.844 0.7277 1.508
Local Peer SUNCOR ENERGY INC NYSE 32,103.089 - 477.271 1.1108 3.878
Local Peer PETROLEO BRASILEIRO SA PETROBRAS SPONS ADR-EACH REPR 2 PREF SHS NPV NYSE 29,606.781 21.485 2.816 0.5331 6.126
Local Peer ECOPETROL SA SPON ADR EA REPR 20 ORD COP250 NYSE 27,445.464 60.092 21.321 1.8499 0.646
Other Local Peers CHINA PETROLEUM & CHEMICAL CORP SPON ADS EACH REP 100 H SHS (NYSE), HESS MIDSTREAM LP (NYSE), CABOT OIL & GAS CORP (NYSE), NATIONAL FUEL GAS CO (NYSE), DENBURY INC (NYSE), CNX RESOURCES CORPORATION (NYSE), YPF SOCIEDAD ANONIMA SPONS ADR-EACH CNV INTO 1 CLASS D ARS10 (NYSE), BONANZA CREEK ENERGY INC (NYSE), VINE ENERGY INC (NYSE), EARTHSTONE ENERGY INC (NYSE), AMPLIFY ENERGY CORP (NYSE), PERMROCK ROYALTY TRUST (NYSE), PERMIANVILLE ROYALTY TRUST (NYSE)
Global Peer PETROCHINA HKEx 592,987.716 27.766 8.071 0.4026 6.296
Global Peer SINOPEC CORP HKEx 432,224.184 11.622 5.322 0.4772 4.417
Global Peer IMPERIAL OIL NYSE American 19,492.751 - - 1.1271 2.471
Global Peer PTTEP SET 424,788.930 18.941 16.748 1.2167 3.972
Global Peer KUNLUN ENERGY HKEx 57,061.492 8.375 8.375 0.8982 3.834
Global Peer APA CORPORATION NASDAQ 7,121.011 - 890.127 -5.6605 0.530
Global Peer CHESAPEAKE ENERGY CORP NASDAQ 5,402.911 - 1.274 1.3921 0.062
Global Peer UNITEDENERGY GP HKEx 28,593.933 33.090 33.088 2.2154 2.165
Global Peer VIPER ENERGY PARTNERS LP NASDAQ 2,750.879 - - 4.4936 1.627
Global Peer TELLURIAN INC NASDAQ 1,511.538 - - 8.3127 -
Other Global Peers TIAN LUN GAS (HKEx), IDG ENERGY INV (HKEx), FALCON MINERALS CORP (NASDAQ), RILEY EXPLORATION PERMIAN INC (NYSE American), HELIOS ENERGY LTD (ASX), GOODRICH PETROLEUM CORPORATION (NYSE American), TAMBORAN RESOURCES LIMITED (ASX), ZHONGHUA GAS (HKEx), INVICTUS ENERGY LTD (ASX), WISDOM WEALTH (HKEx), STATE GAS LTD (ASX), LAKE BLUE ENERGY NL (ASX), INDONESIA ENERGY CORP LTD (NYSE American), BPH ENERGY LIMITED (ASX), BLUE STAR HELIUM LTD (ASX), CHK OIL (HKEx), GLOBAL ENERGY VENTURES LTD (ASX), ABRAXAS PETROLEUM CORP (NASDAQ), EVOLVE TRANSITION INFRASTRUCTURE LP (NYSE American), NELSON RESOURCES LTD (ASX), ENVIRO ENERGY (HKEx), EON NRG LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-0.17 %
10 Days --3.060
-6.78 %
20 Days --5.410
-11.40 %
Medium Term Return 3 Months -+6.960
+19.83 %
6 Months -+10.860
+34.82 %
1 Year 104.876+6.920
+318.24 %
Long Term Return 2 Years 104.876-11.380
+174.99 %
3 Years 104.876-33.810
+93.68 %
5 Years 104.876-24.710
+120.08 %
Annualised Return Annualised --
+17.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.675 - 51.160 Change From 1 Year Low +14.375 % Change From 1 Year Low (%) +51.94
Change From 1 Year High -9.110 % Change From 1 Year High (%) -17.81
2 Years Range 27.675 - 55.380 Change From 2 Years Low +14.375 % Change From 2 Years Low (%) +51.94
Change From 2 Years High -13.330 % Change From 2 Years High (%) -24.07
5 Years Range 27.675 - 85.020 Change From 5 Years Low +14.375 % Change From 5 Years Low (%) +51.94
Change From 5 Years High -42.970 % Change From 5 Years High (%) -50.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PetroChina Co. Ltd. engages in the petroleum related products, services and activities. It operates through the following business segments: Exploration and Production; Refining and Chemicals; Marketing; Natural Gas and Pipeline; and Head Office and Other. The Exploration and Production segment involves exploration, development, production, and marketing of crude oil and natural gas. The Refining and Chemicals segment focuses on the refining of crude oil and petroleum products, production and marketing of primary petrochemical products, derivative petrochemical products, and other chemical products. The Marketing segment includes marketing of refined products and the trading business. The Natural Gas and Pipeline segment comprises transmission of natural gas, crude oil, and refined products and the sale of natural gas. The Head Office and Other segment relates to cash management and financing activities, the corporate center, research and development, and other business services supporting the operating business segments of the Group. The company was founded on November 5, 1999 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 41.470 42.290 41.070 42.050 302,325 -
23 Jul 2021 42.720 42.740 41.900 42.240 179,533 -
22 Jul 2021 43.140 43.310 42.660 43.230 123,869 -
21 Jul 2021 42.210 43.150 42.000 42.860 366,551 -
20 Jul 2021 41.810 42.190 41.510 42.120 200,542 -
19 Jul 2021 42.000 42.310 41.360 42.120 338,003 -
16 Jul 2021 43.520 43.815 42.630 42.720 216,110 -
15 Jul 2021 43.620 44.290 43.620 43.880 225,160 -
14 Jul 2021 44.850 44.900 43.540 43.700 375,864 -
13 Jul 2021 44.970 45.400 44.825 45.110 246,284 -
12 Jul 2021 45.230 45.330 44.670 44.680 279,015 -
09 Jul 2021 45.540 45.620 45.000 45.590 269,911 -
08 Jul 2021 45.210 45.460 44.640 45.280 437,883 -
07 Jul 2021 48.400 48.400 47.190 47.470 263,993 -
06 Jul 2021 49.330 49.510 48.200 48.400 258,344 -
02 Jul 2021 49.330 49.810 48.530 49.510 262,284 -
01 Jul 2021 49.880 51.160 49.786 50.650 496,852 -
30 Jun 2021 48.730 49.380 48.500 49.030 235,736 -
29 Jun 2021 48.150 48.150 47.370 47.460 252,813 -
28 Jun 2021 50.160 50.220 48.520 49.080 342,191 -
25 Jun 2021 49.740 50.890 49.690 50.600 333,067 -
24 Jun 2021 48.600 48.870 48.210 48.830 261,086 -
Summary
Current 2 Weeks
(13 Jul 2021 to 26 Jul 2021)
44.970 45.400 41.070 42.050 2,574,241 -
Previous 2 Weeks
(28 Jun 2021 to 12 Jul 2021)
50.160 50.220 41.070 44.680 3,099,022 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
41.070 45.400 40.900 50.600 4,838,241 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.