Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,958.6
13.1 (0.45%)

 

  • STI Straits Times Index
    2,958.6
    13.1 (0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,297.5
    -93.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,573.3
    3.9 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,635.2
    89.0 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.2
    -31.0 (-0.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,223.3M
  • Value: 1,250.2M
  • Rise: 216
  • Fall: 154
  • Unch: 407

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.044-0.006
China Env Res0.023+0.010
Jiutian Chemical0.105-0.001
Asian Micro0.020-0.004
Artivision Tech0.012-
The Place Hldg0.145-0.020
Samko Timber0.046+0.008
MMP Resources^0.009-0.001
Guoan Intl0.014+0.004
Oceanus^0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,297.5 -93.7
HSCEI 11,651.2 -44.2
Jakarta 6,109.2 -31.0
Nikkei 225 28,635.2 +89.0
SSE Comp 3,573.3 +3.9
Shanghai A 3,745.6 +4.1
Shanghai B 247.5 +1.7
KOSPI 3,122.6 -17.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Pratama Widya Tbk. Pratama Widya Tbk.
Quotes 10 Minutes Delayed. Updated at 27 Jan 2021 15:13
Last (IDR): 1,265.000 Change: +35.000 High: 1,265.000 Remarks: -
Change (%): +2.85 Low: 1,195.000
Open 1,225.000 Yesterday's Close 1230.000
Buy Price 1265.000 Sell Price 1270.000
Buy Volume ('000) 201.3 Sell Volume ('000) 69.9
Cumulative Volume ('000) 1,694.9 Cumulative Value 2,080,051,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 53.26748 Trailing EPS (IDR) e 53.26748 NAV (IDR) b 444.7612
PE a 23.748 Trailing PE f 23.748 Price / NAV b 2.8442
Dividend (IDR) d - Cash In Hand (IDR) g 0.5456 Issued & Paid-up Shares c 878,188,000
Dividend Yield (%) d - Price / Cash In Hand g 2,318.548 Treasury Shares h -
Beta - 75 Daysi 0.725 R-Squared - 75 Days(%)i 5.76 Market Cap (M) 1,110,907.820
Beta - 500 Daysi 0.336 R-Squared - 500 Days (%)i 1.20 Enterprise Value (M) 1,151,081.035
Piotroski F Score 6 Exchange Code PTPW Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 1375.222 Free Float (%) 20.0
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Pratama Widya Tbk. IDX 1,110,907.820 23.748 23.748 2.8442 -
Industry Engineering & Construction IDX 3,931,086.704 17.754 126.193 1.1794 1.643
Local Peer Waskita Karya (Persero) Tbk. IDX 22,125,620.002 23.585 - 1.6579 0.212
Local Peer Wijaya Karya (Persero) Tbk. IDX 17,625,951.752 7.714 17.935 1.3636 2.593
Local Peer Inti Bangun Sejahtera Tbk. IDX 12,124,417.250 94.111 95.765 1.9466 -
Local Peer PP (Persero) Tbk. IDX 11,531,814.002 12.396 27.975 1.0553 1.819
Local Peer Indika Energy Tbk. IDX 7,309,779.450 - - 0.6543 6.389
Local Peer Adhi Karya (Persero) Tbk. IDX 5,590,534.502 8.422 17.046 1.0049 1.187
Local Peer Jaya Konstruksi Manggala Pratama Tbk. IDX 5,349,188.000 26.860 49.370 2.0773 0.732
Local Peer Solusi Tunas Pratama Tbk. IDX 4,834,715.000 21.169 12.577 1.5712 -
Local Peer Wijaya Karya Beton Tbk. IDX 3,364,171.420 6.566 12.743 1.0341 3.807
Local Peer Acset Indonusa Tbk. IDX 2,582,914.320 - - 2.6587 -
Local Peer Bukaka Teknik Utama Tbk. IDX 2,376,405.000 4.830 5.142 0.8930 -
Local Peer Wijaya Karya Bangunan Gedung Tbk. IDX 2,201,560.000 4.874 7.863 1.0283 5.130
Other Local Peers Surya Semesta Internusa Tbk. (IDX), Petrosea Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), Total Bangun Persada Tbk. (IDX), Darma Henwa Tbk (IDX), Nusa Raya Cipta Tbk. (IDX), Paramita Bangun Sarana Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), Indonesia Pondasi Raya Tbk. (IDX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), Meta Epsi Tbk. (IDX), Aesler Grup Internasional Tbk. (IDX), Indo Straits Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,143.233 37.072 37.072 2.4319 0.697
Global Peer CKI HOLDINGS HKEx 108,091.479 10.289 14.562 0.9911 5.734
Global Peer CHINA RAILWAY HKEx 89,929.457 3.586 3.458 0.4192 5.051
Global Peer QUANTA SERVICES NYSE 10,392.357 25.849 26.397 2.5030 0.233
Global Peer CHINA RAIL CONS HKEx 64,366.830 2.994 2.848 0.3151 4.846
Global Peer AECOM NYSE 7,842.419 - - 2.3819 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,830.095 - - 86.2972 -
Global Peer CHINA COMM CONS HKEx 59,618.061 2.795 3.463 0.2386 6.911
Global Peer CIMIC GROUP LTD ASX 8,000.307 - - 9.8804 2.873
Global Peer MASTEC INC NYSE 5,988.390 15.264 19.277 3.1966 -
Other Global Peers EMCOR GROUP INC (NYSE), EXPONENT INC (NASDAQ), ATLAS ARTERIA (ASX), MCC (HKEx), XINTE ENERGY (HKEx), STANTEC INC (NYSE), NWS HOLDINGS (HKEx), CHINACOMSERVICE (HKEx), CH ENERGY ENG (HKEx), CHINA STATE CON (HKEx), DOWNER EDI LTD (ASX), AMERESCO INC (NYSE), NetLink NBN Tr (SGX), DYCOM INDUSTRIES (NYSE), FLUOR CORP (NYSE), HUADIAN POWER (HKEx), SINOPEC SEG (HKEx), GAMUDA (Bursa), MYR GRP INC (NASDAQ), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), UWC (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), IJM (Bursa), SERBADK (Bursa), MONADELPHOUS GROUP (ASX), NRW HOLDINGS LIMITED (ASX), ZALL SMARTCOM (HKEx), IES HOLDINGS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CK (SET), AEM (SGX), GRAND MING (HKEx), MECOM POWER (HKEx), PERENTI GLOBAL LTD (ASX), TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), CHONG KIN GP (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), STEC (SET), AEGION CORPORATION (NASDAQ), CONCORD NE (HKEx), JOHNS LYNG GROUP LTD (ASX), CHALIECO (HKEx), SUNCON (Bursa), CENTRAL HOLDING (HKEx), HKC (HOLDINGS) (HKEx), AOYUAN HEALTHY (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), QILU EXPRESSWAY (HKEx), VSE CORP (NASDAQ), CHENGDU EXPWAY (HKEx), MRCB (Bursa), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), CHEVALIER INT'L (HKEx), BENG SOON MACH (HKEx), MATRIX SERVICE CO (NASDAQ), UCD (HKEx), WIDAD (Bursa), Boustead (SGX), KERJAYA (Bursa), JAKS (Bursa), EKOVEST (Bursa), DTXS SILK ROAD (HKEx), WISON ENGRG (HKEx), SLVEST (Bursa), WAI HUNG GROUP (HKEx), Boustead Proj (SGX), ANALOGUE HLDGS (HKEx), KAB (Bursa), GENPLUS GROUP LTD (ASX), SAMART (SET), JR (SET), MISTRAS GROUP INC (NYSE), FSE SERVICES (HKEx), YEE HOP HLDGS (HKEx), FULLWEALTH (HKEx), ITD (SET), OKG TECH (HKEx), LYCOPODIUM LIMITED (ASX), ORION GROUP HOLDINGS INC (NYSE), Lian Beng (SGX), SICHUAN EN INV (HKEx), SRG GLOBAL LTD (ASX), UNIQ (SET), Civmec (SGX), PESTECH (Bursa), TYSAN HOLDINGS (HKEx), WCT (Bursa), ACCEL GROUP (HKEx), BUILD KING HOLD (HKEx), FUEL TECH INC (NASDAQ), KSH (SGX), SRICHA (SET), Chuan Hup (SGX), Wee Hur (SGX), GR ENGINEERING SERVICECS LTD (ASX), ISUN INC (NASDAQ), ENGENCO LIMITED (ASX), HANISON (HKEx), ASIA ALLIED INF (HKEx), ECONBHD (Bursa), TTCL (SET), HSL (Bursa), HILL INTERNATIONAL INC (NYSE), CHI KAN HLDGS (HKEx), RI YING HLDGS (HKEx), CNE TECH CORP (HKEx), PLS (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SEAFCO (SET), PTARAS (Bursa), BSA LIMITED (ASX), CARDNO LIMITED (ASX), Lum Chang (SGX), DURATEC LTD (ASX), OIB (Bursa), PIPELINE ENG (HKEx), Hock Lian Seng (SGX), CT VISION (HKEx), INTEGA GROUP LTD (ASX), MUHIBAH (Bursa), KKB (Bursa), PYLON (SET), RESOURCE DEVELOPMENT GROUP (ASX), IWCITY (Bursa), BJCHI (SET), NAIM (Bursa), AEROMETREX LIMITED (ASX), Dyna-Mac (SGX), DEMCO (SET), SYNTEC (SET), AusGroup (SGX), PEC (SGX), AUSTIN ENGINEERING (ASX), PRIMERO GROUP LTD (ASX), RT (SET), AMPROP (Bursa), PAK WING GP (HKEx), BREM (Bursa), GADANG (Bursa), WATTS INT'L (HKEx), KIMLUN (Bursa), SOCAM DEV (HKEx), MASTERMYNE GROUP LIMITED (ASX), HSSEB (Bursa), CTR HOLDINGS (HKEx), Keong Hong (SGX), DECMIL GROUP LIMITED (ASX), BINTAI (Bursa), BOOM LOGISTICS (ASX), UNIMECH (Bursa), SIMONDS GROUP LTD (ASX), Koh Eco (SGX), NWR (SET), GRANDSHORES (HKEx), Tiong Seng (SGX), VISION FAME (HKEx), Koh Bros (SGX), WLS HOLDINGS (HKEx), MITRA (Bursa), EMC (SET), HANDS FORM HLDG (HKEx), BISU TECH (HKEx), SAUNDERS (ASX), TPOLY (SET), KWAN ON HLDGS (HKEx), CYBERNAUT INT'L (HKEx), SENDAI (Bursa), CNT (SET), PYI CORP (HKEx), JBB BUILDERS (HKEx), HOHUP (Bursa), ANCHORSTONE (HKEx), MUDAJYA (Bursa), Ellipsiz (SGX), PESONA (Bursa), OKP (SGX), SOLIS HOLDINGS (HKEx), TBKS HLDGS (HKEx), YUE KAN HLDG (HKEx), LongiTech Smart Energy Holding Limited (HKEx), CENTURY GP INTL (HKEx), HON CORP (HKEx), AMOS (SGX), TRC (Bursa), Y&G (Bursa), TTJ (SGX), Soilbuild Const (SGX), CSC (SGX), VERBREC LTD (ASX), BBR (SGX), ADVCON (Bursa), RIMBACO (HKEx), DKLS (Bursa), SUPER STRONG (HKEx), KIN SHING HLDGS (HKEx), LEBTECH (Bursa), AZRB (Bursa), AGES (Bursa), ISOTeam (SGX), EXCELSIOR CAPITAL LTD (ASX), Yongnam (SGX), PLE (SET), RCM TECHNOLOGIES INC (NASDAQ), AWC (Bursa), TA (SGX), WGE (SET), AFFLUENT FDN (HKEx), SANG HING HLDGS (HKEx), WING FUNG GROUP (HKEx), MACAU E&M (HKEx), CHINANEWENERGY (HKEx), Ryobi Kiso (SGX), CRESBLD (Bursa), PRTASCO (Bursa), Wong Fong Ind (SGX), SYCAL (Bursa), CHI HO DEV (HKEx), VISTAR HOLDINGS (HKEx), LIENHOE (Bursa), KWAN YONG (HKEx), Figtree (SGX), KEN (Bursa), VERIS LTD (ASX), CH DREDG ENV (HKEx), PPP (SET), GT STEEL GROUP (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), SAM WOO CONS (HKEx), Mun Siong Engg (SGX), WECON HOLDINGS (HKEx), BPURI (Bursa), KPA-BM HLDGS (HKEx), M&G (Bursa), WAN KEI GROUP (HKEx), ETE (SET), PROUD (SET), ZELAN (Bursa), Progen (SGX), T (SET), OIO (SGX), SH GROUP HLDG (HKEx), CAZ (SET), INCON (HKEx), ZECON (Bursa), TEE Intl (SGX), META (SET), VDM GROUP LIMITED (ASX), INDIGO STAR (HKEx), Aedge Group (SGX), WAH WO HOLDINGS (HKEx), ROYAL DELUXE (HKEx), IREKA (Bursa), MAN KING HOLD (HKEx), FLOYD (SET), Huationg Global (SGX), MMP Resources^ (SGX), WEI YUAN HLDG (HKEx), A-Sonic Aero^ (SGX), QLT (SET), STELLA (Bursa), MELATI (Bursa), TOPBLDS (Bursa), Tritech (SGX), SEB (Bursa), HYDRO (SET), OEL (SGX), KIN PANG HLDGS (HKEx), KINGBO STRIKE (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Sanli Env (SGX), LFECORP (Bursa), Kori (SGX), King Wan (SGX), TSRCAP (Bursa), PPS (SET), SHEUNG YUE GP (HKEx), SAAM (SET), Acromec (SGX), BASETROPHY GP (HKEx), CABNET (Bursa), MEGASUN (Bursa), WMCH GLOBAL (HKEx), TNDT (SET), NPS (Bursa), Boldtek (SGX), GRAND TALENTS (HKEx), Renaissance United (SGX), SUNRAY ENG GP (HKEx), Koon (SGX), AESO HOLDING (HKEx), Hor Kew (SGX), SOUTH SHORE HLD (HKEx), Anchun Intl (SGX), POLYFAIR HLDGS (HKEx), CNC HOLDINGS (HKEx), SGBHD (Bursa), PAE (SET), LUEN WONG GP (HKEx), Libra (SGX), TAI KAM HLDGS (HKEx), ARK (Bursa), Hiap Seng (SGX), BEAVER GROUP (HKEx), Heatec Jietong (SGX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --120.000
-8.66 %
10 Days -+35.000
+2.85 %
20 Days -+190.000
+17.67 %
Medium Term Return 3 Months -+15.000
+1.20 %
6 Months --260.000
-17.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 570.000 - 1,725.000 Change From 1 Year Low +695.000 % Change From 1 Year Low (%) +121.93
Change From 1 Year High -460.000 % Change From 1 Year High (%) -26.67
2 Years Range 570.000 - 1,725.000 Change From 2 Years Low +695.000 % Change From 2 Years Low (%) +121.93
Change From 2 Years High -460.000 % Change From 2 Years High (%) -26.67
5 Years Range 570.000 - 1,725.000 Change From 5 Years Low +695.000 % Change From 5 Years Low (%) +121.93
Change From 5 Years High -460.000 % Change From 5 Years High (%) -26.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Pratama Widya Tbk engages in construction and consulting services. It offers geotechnical investigation, foundation, retaining wall, grounding and soil Improvements, slope reinforcement and dewatering, and ground engineering solution. The company was founded in 1981 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2021 1225.000 1265.000 1195.000 1265.000 1,694,900 1227.2414
26 Jan 2021 1255.000 1275.000 1230.000 1230.000 1,213,900 1255.8123
25 Jan 2021 1270.000 1275.000 1245.000 1255.000 1,282,500 1256.0526
22 Jan 2021 1325.000 1325.000 1275.000 1275.000 1,895,300 1296.6675
21 Jan 2021 1390.000 1390.000 1320.000 1325.000 2,494,600 1346.0380
20 Jan 2021 1280.000 1420.000 1275.000 1385.000 7,773,000 1320.1809
19 Jan 2021 1345.000 1350.000 1265.000 1285.000 4,715,000 1298.4006
18 Jan 2021 1340.000 1365.000 1330.000 1345.000 3,961,400 1350.5277
15 Jan 2021 1305.000 1350.000 1300.000 1330.000 4,046,300 1329.4003
14 Jan 2021 1235.000 1300.000 1230.000 1300.000 3,000,900 1244.4279
13 Jan 2021 1200.000 1230.000 1185.000 1230.000 2,152,600 1200.3382
12 Jan 2021 1215.000 1220.000 1195.000 1195.000 2,219,600 1211.2354
11 Jan 2021 1240.000 1255.000 1220.000 1220.000 2,056,500 1240.8685
08 Jan 2021 1245.000 1265.000 1235.000 1245.000 2,102,800 1247.1741
07 Jan 2021 1240.000 1260.000 1210.000 1240.000 2,032,200 1231.7974
06 Jan 2021 1170.000 1230.000 1160.000 1230.000 2,265,600 1206.0520
05 Jan 2021 1105.000 1155.000 1090.000 1155.000 2,056,300 1133.4338
04 Jan 2021 1075.000 1105.000 1075.000 1105.000 1,100,600 1091.2212
30 Dec 2020 1095.000 1095.000 1040.000 1075.000 1,275,300 1068.7234
29 Dec 2020 1125.000 1125.000 1095.000 1095.000 1,140,300 1104.5256
28 Dec 2020 1070.000 1120.000 1070.000 1120.000 1,094,000 1093.6942
23 Dec 2020 1105.000 1105.000 1070.000 1070.000 1,194,700 1080.3716
Summary
Current 2 Weeks
(14 Jan 2021 to 27 Jan 2021)
1235.000 1420.000 1195.000 1265.000 32,077,800 -
Previous 2 Weeks
(29 Dec 2020 to 13 Jan 2021)
1125.000 1420.000 1095.000 1230.000 18,401,800 -
4 Weeks from
(26 Nov 2020 to 28 Dec 2020)
1115.000 1420.000 1100.000 1120.000 24,973,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.