Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,002.3
3.5 (0.12%)

 

  • STI Straits Times Index
    3,002.3
    3.5 (0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.8
    1.3 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,034.8
    72.3 (0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,596.2
    13.1 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,741.6
    218.4 (0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,450.1
    20.3 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,398.7M
  • Value: 379.9M
  • Rise: 129
  • Fall: 106
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.005+0.001
Oceanus^0.053+0.004
AusGroup0.041+0.003
MarcoPolo Marine0.022-0.001
The Place Hldg0.082+0.012
V2Y Corp0.070+0.006
Asian Micro0.020+0.001
Advanced Systems0.001-
MMP Resources^0.006+0.002
ETC Singapore0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,457.2 +260.1
HSI 29,986.6 +24.1
HSCEI 11,919.9 -29.5
Jakarta 6,444.4 +14.7
Nikkei 225 28,739.5 +216.3
SSE Comp 3,590.5 +7.4
Shanghai A 3,763.6 +7.8
Shanghai B 250.6 +0.2
KOSPI 3,133.5 +18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

PP (Persero) Tbk. PEMBANGUNAN P
Quotes 10 Minutes Delayed. Updated at 21 Jan 2021 09:17
Last (IDR): 2,160.000 Change: +70.000 High: 2,220.000 Remarks: -
Change (%): +3.35 Low: 2,130.000
Open 2,180.000 Yesterday's Close 2090.000
Buy Price 2160.000 Sell Price 2170.000
Buy Volume ('000) 632.1 Sell Volume ('000) 734.9
Cumulative Volume ('000) 31,705.7 Cumulative Value 69,022,942,000
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 150.05445 Trailing EPS (IDR) e 66.48846 NAV (IDR) b 1,762.4990
PE a 14.395 Trailing PE f 32.487 Price / NAV b 1.2255
Dividend (IDR) d 33.841985 Cash In Hand (IDR) g 887.6674 Issued & Paid-up Shares c 6,199,900,000
Dividend Yield (%) d 1.567 Price / Cash In Hand g 2.433 Treasury Shares h -
Beta - 75 Daysi 2.105 R-Squared - 75 Days(%)i 21.80 Market Cap (M) 13,391,784.002
Beta - 500 Daysi 1.752 R-Squared - 500 Days (%)i 41.20 Enterprise Value (M) 44,125,448.586
Piotroski F Score 4 Exchange Code PTPP Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 78.77 6-Month VWAP 1378.850 Free Float (%) 48.9
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Dec 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PP (Persero) Tbk. IDX 13,391,784.002 14.395 32.487 1.2255 1.567
Industry Engineering & Construction IDX 4,373,149.683 19.763 126.193 1.3121 1.477
Local Peer Waskita Karya (Persero) Tbk. IDX 25,858,470.002 27.563 - 1.9376 0.181
Local Peer Wijaya Karya (Persero) Tbk. IDX 19,644,190.502 8.597 19.989 1.5197 2.327
Local Peer Inti Bangun Sejahtera Tbk. IDX 13,103,827.000 101.713 103.501 2.1039 -
Local Peer Indika Energy Tbk. IDX 9,104,707.500 - - 0.8149 5.129
Local Peer Adhi Karya (Persero) Tbk. IDX 6,640,985.252 10.004 20.249 1.1937 1.000
Local Peer Jaya Konstruksi Manggala Pratama Tbk. IDX 5,512,273.000 27.679 50.875 2.1406 0.710
Local Peer Solusi Tunas Pratama Tbk. IDX 4,834,715.000 21.169 12.577 1.5712 -
Local Peer Wijaya Karya Beton Tbk. IDX 3,887,099.620 7.587 14.724 1.1948 3.295
Local Peer Acset Indonusa Tbk. IDX 3,405,334.800 - - 3.5053 -
Local Peer Bukaka Teknik Utama Tbk. IDX 2,640,450.000 5.367 5.713 0.9922 -
Local Peer Wijaya Karya Bangunan Gedung Tbk. IDX 2,527,008.000 5.595 9.025 1.1804 4.470
Local Peer Surya Semesta Internusa Tbk. IDX 2,274,270.050 24.638 - 0.6136 1.022
Other Local Peers Petrosea Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), Darma Henwa Tbk (IDX), Total Bangun Persada Tbk. (IDX), Pratama Widya Tbk. (IDX), Nusa Raya Cipta Tbk. (IDX), Paramita Bangun Sarana Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), Indonesia Pondasi Raya Tbk. (IDX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Meta Epsi Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), Aesler Grup Internasional Tbk. (IDX), Indo Straits Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,556.572 38.155 38.155 2.5030 0.677
Global Peer CKI HOLDINGS HKEx 109,981.191 10.468 14.816 1.0085 5.636
Global Peer CHINA RAILWAY HKEx 96,317.889 3.840 3.704 0.4490 4.716
Global Peer QUANTA SERVICES NYSE 11,007.511 27.379 27.960 2.6512 0.220
Global Peer CHINA RAIL CONS HKEx 69,255.450 3.222 3.065 0.3390 4.504
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,362.656 - - 92.1659 -
Global Peer CHINA COMM CONS HKEx 64,303.491 3.015 3.735 0.2574 6.408
Global Peer AECOM NYSE 8,084.770 - - 2.4555 -
Global Peer CIMIC GROUP LTD ASX 8,106.148 - - 10.0111 2.835
Global Peer MASTEC INC NYSE 6,039.358 15.393 19.442 3.2238 -
Other Global Peers EMCOR GROUP INC (NYSE), EXPONENT INC (NASDAQ), ATLAS ARTERIA (ASX), MCC (HKEx), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), XINTE ENERGY (HKEx), CHINACOMSERVICE (HKEx), CHINA STATE CON (HKEx), CH ENERGY ENG (HKEx), FLUOR CORP (NYSE), DOWNER EDI LTD (ASX), NetLink NBN Tr (SGX), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), HUADIAN POWER (HKEx), SINOPEC SEG (HKEx), GAMUDA (Bursa), MYR GRP INC (NASDAQ), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), UWC (Bursa), GRANITE CONSTRUCTION (NYSE), IJM (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), SERBADK (Bursa), MONADELPHOUS GROUP (ASX), IES HOLDINGS INC (NASDAQ), ZALL SMARTCOM (HKEx), NRW HOLDINGS LIMITED (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CK (SET), TUTOR PERINI CORP (NYSE), GRAND MING (HKEx), AEM (SGX), PERENTI GLOBAL LTD (ASX), MECOM POWER (HKEx), ARGAN INC (NYSE), STERLING CONSTRUCTION CO INC (NASDAQ), CHONG KIN GP (HKEx), AEGION CORPORATION (NASDAQ), CONCORD NE (HKEx), STEC (SET), SUNDART HLDGS (HKEx), CHALIECO (HKEx), JOHNS LYNG GROUP LTD (ASX), SUNCON (Bursa), AOYUAN HEALTHY (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), HKC (HOLDINGS) (HKEx), CENTRAL HOLDING (HKEx), QILU EXPRESSWAY (HKEx), MRCB (Bursa), VSE CORP (NASDAQ), WIDAD (Bursa), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), BENG SOON MACH (HKEx), MATRIX SERVICE CO (NASDAQ), UCD (HKEx), Boustead (SGX), KERJAYA (Bursa), WISON ENGRG (HKEx), EKOVEST (Bursa), JAKS (Bursa), BAOYE GROUP (HKEx), WAI HUNG GROUP (HKEx), DTXS SILK ROAD (HKEx), MISTRAS GROUP INC (NYSE), Boustead Proj (SGX), GENPLUS GROUP LTD (ASX), ANALOGUE HLDGS (HKEx), KAB (Bursa), SAMART (SET), SLVEST (Bursa), FULLWEALTH (HKEx), JR (SET), FSE SERVICES (HKEx), YEE HOP HLDGS (HKEx), OKG TECH (HKEx), ITD (SET), ORION GROUP HOLDINGS INC (NYSE), ACCEL GROUP (HKEx), SICHUAN EN INV (HKEx), Civmec (SGX), UNIQ (SET), SRG GLOBAL LTD (ASX), PESTECH (Bursa), TYSAN HOLDINGS (HKEx), Lian Beng (SGX), WCT (Bursa), LYCOPODIUM LIMITED (ASX), BUILD KING HOLD (HKEx), KSH (SGX), SRICHA (SET), TTCL (SET), ENGENCO LIMITED (ASX), FUEL TECH INC (NASDAQ), ECONBHD (Bursa), Chuan Hup (SGX), GR ENGINEERING SERVICECS LTD (ASX), Wee Hur (SGX), HILL INTERNATIONAL INC (NYSE), HANISON (HKEx), HSL (Bursa), SEAFCO (SET), BSA LIMITED (ASX), CNE TECH CORP (HKEx), RI YING HLDGS (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), Lum Chang (SGX), PIPELINE ENG (HKEx), PTARAS (Bursa), MUHIBAH (Bursa), DURATEC LTD (ASX), OIB (Bursa), CARDNO LIMITED (ASX), Hock Lian Seng (SGX), KKB (Bursa), PYLON (SET), CHI KAN HLDGS (HKEx), INTEGA GROUP LTD (ASX), IWCITY (Bursa), HUARCHI GLOBAL (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), NAIM (Bursa), BJCHI (SET), CT VISION (HKEx), AEROMETREX LIMITED (ASX), Dyna-Mac (SGX), AusGroup (SGX), DEMCO (SET), PLS (Bursa), SYNTEC (SET), RESOURCE DEVELOPMENT GROUP (ASX), AUSTIN ENGINEERING (ASX), PRIMERO GROUP LTD (ASX), GAIN PLUS HLDGS (HKEx), RT (SET), PEC (SGX), AMPROP (Bursa), GADANG (Bursa), KIMLUN (Bursa), BREM (Bursa), CTR HOLDINGS (HKEx), HSSEB (Bursa), MASTERMYNE GROUP LIMITED (ASX), WATTS INT'L (HKEx), Keong Hong (SGX), DECMIL GROUP LIMITED (ASX), BINTAI (Bursa), GRANDSHORES (HKEx), VISION FAME (HKEx), NWR (SET), Tiong Seng (SGX), BOOM LOGISTICS (ASX), UNIMECH (Bursa), MITRA (Bursa), Koh Bros (SGX), Koh Eco (SGX), SENDAI (Bursa), HANDS FORM HLDG (HKEx), AMOS (SGX), CYBERNAUT INT'L (HKEx), TPOLY (SET), SAUNDERS (ASX), EMC (SET), YUE KAN HLDG (HKEx), SIMONDS GROUP LTD (ASX), PYI CORP (HKEx), Ellipsiz (SGX), CNT (SET), MUDAJYA (Bursa), HOHUP (Bursa), HON CORP (HKEx), ANCHORSTONE (HKEx), CENTURY GP INTL (HKEx), OKP (SGX), SOLIS HOLDINGS (HKEx), TRC (Bursa), TBKS HLDGS (HKEx), PESONA (Bursa), TTJ (SGX), Y&G (Bursa), LongiTech Smart Energy Holding Limited (HKEx), CSC (SGX), AZRB (Bursa), Soilbuild Const (SGX), BBR (SGX), VERBREC LTD (ASX), ADVCON (Bursa), CHINNEY KW (HKEx), RIMBACO (HKEx), AWC (Bursa), DKLS (Bursa), TA (SGX), LEBTECH (Bursa), MILLIONHOPE IND (HKEx), ISOTeam (SGX), Yongnam (SGX), EXCELSIOR CAPITAL LTD (ASX), PLE (SET), WGE (SET), STEERING HLDGS (HKEx), AGES (Bursa), BISU TECH (HKEx), MACAU E&M (HKEx), PRTASCO (Bursa), Ryobi Kiso (SGX), CRESBLD (Bursa), IBI GROUP HLDGS (HKEx), GOLDEN FAITH GP (HKEx), SYCAL (Bursa), SANG HING HLDGS (HKEx), Wong Fong Ind (SGX), RCM TECHNOLOGIES INC (NASDAQ), SUPER STRONG (HKEx), KWAN YONG (HKEx), T (SET), VERIS LTD (ASX), LIENHOE (Bursa), Figtree (SGX), CHINANEWENERGY (HKEx), CH DREDG ENV (HKEx), KIN SHING HLDGS (HKEx), KEN (Bursa), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), WECON HOLDINGS (HKEx), GT STEEL GROUP (HKEx), BPURI (Bursa), M&G (Bursa), SAM WOO CONS (HKEx), Mun Siong Engg (SGX), ZELAN (Bursa), PPP (SET), PROUD (SET), KPA-BM HLDGS (HKEx), ETE (SET), VISTAR HOLDINGS (HKEx), SH GROUP HLDG (HKEx), CAZ (SET), META (SET), OIO (SGX), AV PROMOTIONS (HKEx), Huationg Global (SGX), AB BUILDERS (HKEx), TEE Intl (SGX), ROYAL DELUXE (HKEx), ZECON (Bursa), INDIGO STAR (HKEx), WEI YUAN HLDG (HKEx), WAH WO HOLDINGS (HKEx), TOPBLDS (Bursa), A-Sonic Aero^ (SGX), IREKA (Bursa), SHEUNG YUE GP (HKEx), STELLA (Bursa), MELATI (Bursa), QLT (SET), KINGBO STRIKE (HKEx), SEB (Bursa), FLOYD (SET), BHCC HOLDING (HKEx), Progen (SGX), GME GROUP (HKEx), Sanli Env (SGX), LFECORP (Bursa), GRAND TALENTS (HKEx), Kori (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), King Wan (SGX), TSRCAP (Bursa), Tritech (SGX), AESO HOLDING (HKEx), PPS (SET), Boldtek (SGX), CABNET (Bursa), SAAM (SET), VDM GROUP LIMITED (ASX), Acromec (SGX), OEL (SGX), LAP KEI ENGRG (HKEx), TNDT (SET), WMCH GLOBAL (HKEx), NPS (Bursa), MEGASUN (Bursa), CHUAN HOLDING (HKEx), Hor Kew (SGX), Renaissance United (SGX), GLORY FLAME (HKEx), SMART CITY DEV (HKEx), HYDRO (SET), SUNRAY ENG GP (HKEx), CNC HOLDINGS (HKEx), Koon (SGX), Anchun Intl (SGX), SOUTH SHORE HLD (HKEx), MMP Resources^ (SGX), POLYFAIR HLDGS (HKEx), SGBHD (Bursa), LUEN WONG GP (HKEx), PAE (SET), TAI KAM HLDGS (HKEx), Libra (SGX), ARK (Bursa), Hiap Seng (SGX), BEAVER GROUP (HKEx), Heatec Jietong (SGX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+50.000
+2.37 %
10 Days -+260.000
+13.68 %
20 Days -+380.000
+21.35 %
Medium Term Return 3 Months -+1225.000
+131.02 %
6 Months -+1175.000
+119.29 %
1 Year 33.842+645.000
+44.81 %
Long Term Return 2 Years 82.294-130.000
-2.08 %
3 Years 129.170-1050.000
-28.69 %
5 Years 209.270-1603.884
-37.05 %
Annualised Return Annualised --
-8.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 484.000 - 2,360.000 Change From 1 Year Low +1676.000 % Change From 1 Year Low (%) +346.28
Change From 1 Year High -200.000 % Change From 1 Year High (%) -8.47
2 Years Range 484.000 - 2,550.000 Change From 2 Years Low +1676.000 % Change From 2 Years Low (%) +346.28
Change From 2 Years High -390.000 % Change From 2 Years High (%) -15.29
5 Years Range 484.000 - 4,609.808 Change From 5 Years Low +1676.000 % Change From 5 Years Low (%) +346.28
Change From 5 Years High -2449.808 % Change From 5 Years High (%) -53.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT PP (Persero) Tbk engages in the provision of public construction services. It operates through the following segments: Construction; Engineering, Procurement, and Construction; Property and Realty; Precast; Equipment Rent Service; Infrastructure; and Energy. The company was founded on August 26, 1953 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2021 1875.000 2020.000 1865.000 1995.000 61,258,900 1945.1252
19 Jan 2021 2160.000 2180.000 1985.000 2080.000 155,856,600 2031.4759
18 Jan 2021 2300.000 2360.000 2200.000 2220.000 212,056,000 2281.2999
15 Jan 2021 2070.000 2210.000 2050.000 2130.000 179,120,400 2143.3534
14 Jan 2021 2080.000 2100.000 2020.000 2060.000 24,777,100 2055.0649
13 Jan 2021 2100.000 2150.000 2080.000 2110.000 63,788,200 2122.3336
12 Jan 2021 2090.000 2110.000 2010.000 2050.000 25,555,300 2048.2817
11 Jan 2021 2100.000 2140.000 2070.000 2090.000 34,590,100 2100.6347
08 Jan 2021 2110.000 2170.000 2060.000 2090.000 121,333,400 2119.2389
07 Jan 2021 1940.000 2050.000 1900.000 1995.000 141,734,400 1970.3592
06 Jan 2021 1905.000 1920.000 1775.000 1900.000 81,801,000 1883.6034
05 Jan 2021 1880.000 1925.000 1855.000 1875.000 50,951,600 1892.1087
04 Jan 2021 1865.000 1890.000 1800.000 1885.000 65,381,900 1860.8128
30 Dec 2020 1920.000 1960.000 1855.000 1865.000 212,443,000 1912.2351
29 Dec 2020 1800.000 1860.000 1765.000 1845.000 119,733,800 1816.4401
28 Dec 2020 1830.000 1845.000 1755.000 1780.000 57,552,100 1797.6798
23 Dec 2020 1810.000 1850.000 1675.000 1780.000 125,019,200 1769.7093
22 Dec 2020 1920.000 1925.000 1790.000 1795.000 132,720,500 1834.3993
21 Dec 2020 1870.000 1970.000 1870.000 1920.000 173,724,200 1912.6277
18 Dec 2020 1725.000 1790.000 1705.000 1770.000 153,481,700 1758.8372
17 Dec 2020 1610.000 1795.000 1610.000 1705.000 274,811,100 1710.1498
16 Dec 2020 1585.000 1615.000 1565.000 1570.000 51,233,000 1586.7580
Summary
Current 2 Weeks
(07 Jan 2021 to 20 Jan 2021)		 1940.000 2360.000 1865.000 1995.000 1,020,070,400 -
Previous 2 Weeks
(18 Dec 2020 to 06 Jan 2021)		 1725.000 2360.000 1705.000 1900.000 1,172,809,000 -
4 Weeks from
(19 Nov 2020 to 17 Dec 2020)		 1150.000 2360.000 1140.000 1705.000 1,451,840,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.