Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

PP (Persero) Tbk. PEMBANGUNAN P
Quotes 10 Minutes Delayed. Updated at 23 Oct 2020 15:14
Last (IDR): 920.000 Change: -10.000 High: 945.000 Remarks: -
Change (%): -1.08 Low: 920.000
Open 930.000 Yesterday's Close 930.000
Buy Price 920.000 Sell Price 925.000
Buy Volume ('000) 1,224.7 Sell Volume ('000) 216.1
Cumulative Volume ('000) 19,029.6 Cumulative Value 17,642,285,500
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 150.05445 Trailing EPS (IDR) e 94.01588 NAV (IDR) b 1,757.4919
PE a 6.131 Trailing PE f 9.786 Price / NAV b 0.5235
Dividend (IDR) d 33.841985 Cash In Hand (IDR) g 796.6345 Issued & Paid-up Shares c 6,199,900,000
Dividend Yield (%) d 3.678 Price / Cash In Hand g 1.155 Treasury Shares h -
Beta - 75 Daysi 1.401 R-Squared - 75 Days(%)i 38.15 Market Cap (M) 5,703,908.001
Beta - 500 Daysi 1.819 R-Squared - 500 Days (%)i 41.65 Enterprise Value (M) 36,487,518.680
Piotroski F Score 4 Exchange Code PTPP Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 74.92 6-Month VWAP 895.933 Free Float (%) 48.9
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Dec 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PP (Persero) Tbk. IDX 5,703,908.001 6.131 9.786 0.5235 3.678
Industry Engineering & Construction IDX 2,747,170.297 12.071 37.298 0.7978 2.433
Local Peer Inti Bangun Sejahtera Tbk. IDX 10,807,280.000 83.887 87.276 1.8044 -
Local Peer Wijaya Karya (Persero) Tbk. IDX 10,674,240.501 4.671 6.491 0.8113 4.282
Local Peer Waskita Karya (Persero) Tbk. IDX 10,180,500.001 10.852 - 0.6839 0.461
Local Peer Jaya Konstruksi Manggala Pratama Tbk. IDX 5,544,890.000 27.843 34.259 2.1303 0.706
Local Peer Indika Energy Tbk. IDX 4,871,527.650 - - 0.4367 9.587
Local Peer Solusi Tunas Pratama Tbk. IDX 4,379,683.000 19.177 13.146 1.3595 -
Local Peer Surya Semesta Internusa Tbk. IDX 2,246,978.809 24.342 689.395 0.5908 1.035
Local Peer Adhi Karya (Persero) Tbk. IDX 2,100,901.501 3.165 4.566 0.3750 3.160
Local Peer Wijaya Karya Beton Tbk. IDX 2,091,712.800 4.083 5.471 0.6466 6.123
Local Peer Bukaka Teknik Utama Tbk. IDX 1,874,719.500 3.810 4.056 0.7044 -
Local Peer Petrosea Tbk. IDX 1,708,183.710 3.875 3.720 0.5651 6.405
Local Peer Wijaya Karya Bangunan Gedung Tbk. IDX 1,694,244.000 3.751 4.621 0.8042 6.667
Other Local Peers Totalindo Eka Persada Tbk. (IDX), Acset Indonusa Tbk. (IDX), Pratama Widya Tbk. (IDX), Darma Henwa Tbk (IDX), Total Bangun Persada Tbk. (IDX), Paramita Bangun Sarana Tbk. (IDX), Nusa Raya Cipta Tbk. (IDX), Aesler Grup Internasional Tbk. (IDX), Meta Epsi Tbk. (IDX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Indonesia Pondasi Raya Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), Indo Straits Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,917.936 - 30.674 2.2136 0.720
Global Peer CKI HOLDINGS HKEx 93,603.694 8.910 12.610 0.8583 6.622
Global Peer CHINA RAILWAY HKEx 89,438.040 3.566 3.439 0.4169 5.079
Global Peer CHINA RAIL CONS HKEx 74,551.455 3.468 3.329 0.3894 4.184
Global Peer CHINA COMM CONS HKEx 67,125.005 3.147 3.899 0.3100 6.138
Global Peer QUANTA SERVICES NYSE 8,645.754 21.505 23.568 2.2087 0.280
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,534.837 - - 59.6862 -
Global Peer AECOM NYSE 7,438.842 - - 1.9864 -
Global Peer CIMIC GROUP LTD ASX 7,089.181 - - 8.7552 3.242
Global Peer ATLAS ARTERIA ASX 5,974.682 - - 1.5892 4.345
Other Global Peers CHINACOMSERVICE (HKEx), EMCOR GROUP INC (NYSE), EXPONENT INC (NASDAQ), MASTEC INC (NYSE), NWS HOLDINGS (HKEx), MCC (HKEx), CHINA STATE CON (HKEx), STANTEC INC (NYSE), CH ENERGY ENG (HKEx), NetLink NBN Tr (SGX), HUADIAN POWER (HKEx), DOWNER EDI LTD (ASX), DYCOM INDUSTRIES (NYSE), GAMUDA (Bursa), AMERESCO INC (NYSE), COMFORT SYSTEMS USA (NYSE), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), MYR GRP INC (NASDAQ), XINTE ENERGY (HKEx), SERBADK (Bursa), IJM (Bursa), ZALL SMARTCOM (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), UWC (Bursa), GRAND MING (HKEx), CMEC (HKEx), CK (SET), IES HOLDINGS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEM (SGX), TUTOR PERINI CORP (NYSE), MONADELPHOUS GROUP (ASX), NRW HOLDINGS LIMITED (ASX), ARGAN INC (NYSE), PERENTI GLOBAL LTD (ASX), SUNCON (Bursa), AOYUAN HEALTHY (HKEx), STEC (SET), AEGION CORPORATION (NASDAQ), JOHNS LYNG GROUP LTD (ASX), CHALIECO (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), CONCORD NE (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), CENTRAL HOLDING (HKEx), MRCB (Bursa), WISON ENGRG (HKEx), BENG SOON MACH (HKEx), WIDAD (Bursa), WAI KEE HOLD (HKEx), BAOYE GROUP (HKEx), CHEVALIER INT'L (HKEx), UCD (HKEx), MECOM POWER (HKEx), WAI HUNG GROUP (HKEx), VSE CORP (NASDAQ), DTXS SILK ROAD (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), EKOVEST (Bursa), KERJAYA (Bursa), HKC (HOLDINGS) (HKEx), Boustead (SGX), GRAND TALENTS (HKEx), MACAU E&M (HKEx), MATRIX SERVICE CO (NASDAQ), YEE HOP HLDGS (HKEx), ACCEL GROUP (HKEx), KAB (Bursa), FSE SERVICES (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), ANALOGUE HLDGS (HKEx), TYSAN HOLDINGS (HKEx), Boustead Proj (SGX), SICHUAN EN INV (HKEx), PIPELINE ENG (HKEx), CH SUPPLY CHAIN (HKEx), SAMART (SET), Civmec (SGX), ITD (SET), MELATI (Bursa), Lian Beng (SGX), Chuan Hup (SGX), JAKS (Bursa), ASIA ALLIED INF (HKEx), UNIQ (SET), ENGENCO LIMITED (ASX), KSH (SGX), HANISON (HKEx), Wee Hur (SGX), BUILD KING HOLD (HKEx), ECONBHD (Bursa), WCT (Bursa), PESTECH (Bursa), GR ENGINEERING SERVICECS LTD (ASX), GOLDFIELD CORP (NYSE American), HUARCHI GLOBAL (HKEx), MISTRAS GROUP INC (NYSE), LYCOPODIUM LIMITED (ASX), SEAFCO (SET), SLVEST (Bursa), HSL (Bursa), RI YING HLDGS (HKEx), OKG TECH (HKEx), NAIM (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), IWCITY (Bursa), SRG GLOBAL LTD (ASX), Lum Chang (SGX), PTARAS (Bursa), CARDNO LIMITED (ASX), ORION GROUP HOLDINGS INC (NYSE), AEROMETREX LIMITED (ASX), KKB (Bursa), SRICHA (SET), MUHIBAH (Bursa), Hock Lian Seng (SGX), BSA LIMITED (ASX), PYLON (SET), INTEGA GROUP LTD (ASX), HUARONG INV (HKEx), HILL INTERNATIONAL INC (NYSE), BJCHI (SET), WATTS INT'L (HKEx), CYBERNAUT INT'L (HKEx), TTCL (SET), PLS (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), AMPROP (Bursa), PEC (SGX), AUSTIN ENGINEERING (ASX), GADANG (Bursa), SYNTEC (SET), Dyna-Mac (SGX), BREM (Bursa), OIB (Bursa), WMCH GLOBAL (HKEx), DEMCO (SET), CT VISION (HKEx), DECMIL GROUP LIMITED (ASX), SOCAM DEV (HKEx), HON CORP (HKEx), MASTERMYNE GROUP LIMITED (ASX), CTR HOLDINGS (HKEx), KIMLUN (Bursa), CENTURY GP INTL (HKEx), HSSEB (Bursa), Keong Hong (SGX), HANDS FORM HLDG (HKEx), CNE TECH CORP (HKEx), BINTAI (Bursa), PRIMERO GROUP LTD (ASX), Koh Bros (SGX), LEBTECH (Bursa), BISU TECH (HKEx), CHI KAN HLDGS (HKEx), KWAN ON HLDGS (HKEx), Koh Eco (SGX), PYI CORP (HKEx), TA (SGX), Tiong Seng (SGX), AusGroup (SGX), VISION FAME (HKEx), UNIMECH (Bursa), SAUNDERS (ASX), NWR (SET), Ellipsiz (SGX), SENDAI (Bursa), S&T HLDGS (HKEx), SOLIS HOLDINGS (HKEx), MITRA (Bursa), CNT (SET), HOHUP (Bursa), OKP (SGX), SIMONDS GROUP LTD (ASX), JBB BUILDERS (HKEx), PESONA (Bursa), Soilbuild Const (SGX), ISOTeam (SGX), EMC (SET), TPOLY (SET), PECK COMPANY HOLDINGS INC (NASDAQ), FULLWEALTH (HKEx), AMOS (SGX), TTJ (SGX), BBR (SGX), BOOM LOGISTICS (ASX), ANCHORSTONE (HKEx), MUDAJYA (Bursa), RIMBACO (HKEx), ADVCON (Bursa), TRC (Bursa), WAN KEI GROUP (HKEx), MILLIONHOPE IND (HKEx), WING FUNG GROUP (HKEx), DKLS (Bursa), SFK (HKEx), EXCELSIOR CAPITAL LTD (ASX), PLE (SET), Yongnam (SGX), CSC (SGX), AZRB (Bursa), AGES (Bursa), Ryobi Kiso (SGX), AWC (Bursa), SANG HING HLDGS (HKEx), Y&G (Bursa), Figtree (SGX), STEERING HLDGS (HKEx), TBKS HLDGS (HKEx), CRESBLD (Bursa), Wong Fong Ind (SGX), CHINANEWENERGY (HKEx), PRTASCO (Bursa), SYCAL (Bursa), KWONG MAN KEE (HKEx), WEI YUAN HLDG (HKEx), IBI GROUP HLDGS (HKEx), GRANDSHORES (HKEx), ZELAN (Bursa), THELLOY DEV (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), LOGICAMMS LIMITED (ASX), Mun Siong Engg (SGX), FUEL TECH INC (NASDAQ), LIENHOE (Bursa), KEN (Bursa), PPP (SET), KINGBO STRIKE (HKEx), AB BUILDERS (HKEx), PROUD (SET), BGMC (HKEx), OIO (SGX), INDIGO STAR (HKEx), WECON HOLDINGS (HKEx), ETE (SET), SH GROUP HLDG (HKEx), NEW CONCEPTS (HKEx), BPURI (Bursa), WAH WO HOLDINGS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), BHCC HOLDING (HKEx), ZECON (Bursa), KPA-BM HLDGS (HKEx), IREKA (Bursa), TOPBLDS (Bursa), DESON DEV INT'L (HKEx), TEE Intl (SGX), A-Sonic Aero^ (SGX), VERIS LTD (ASX), Kori (SGX), Progen (SGX), META (SET), CAZ (SET), LFECORP (Bursa), Boldtek (SGX), Acromec (SGX), INCON (HKEx), OEL (SGX), KIN SHING HLDGS (HKEx), King Wan (SGX), SEB (Bursa), QLT (SET), NPS (Bursa), M&G (Bursa), KIN PANG HLDGS (HKEx), SOUTH SHORE HLD (HKEx), SUNRAY ENG GP (HKEx), STELLA (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Sanli Env (SGX), AESO HOLDING (HKEx), FLOYD (SET), Hor Kew (SGX), T (SET), TSRCAP (Bursa), CABNET (Bursa), VDM GROUP LIMITED (ASX), PPS (SET), SAAM (SET), Tritech (SGX), TNDT (SET), Huationg Global (SGX), Anchun Intl (SGX), MEGASUN (Bursa), CNC HOLDINGS (HKEx), Koon (SGX), M&L HOLDINGS (HKEx), HYDRO (SET), BASETROPHY GP (HKEx), PAE (SET), Libra (SGX), GT STEEL GROUP (HKEx), ARK (Bursa), Renaissance United (SGX), Hiap Seng (SGX), LUEN WONG GP (HKEx), BEAVER GROUP (HKEx), TAI KAM HLDGS (HKEx), MMP Resources^ (SGX), Heatec Jietong (SGX), PARKD LTD NPV (ASX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.000
-0.54 %
10 Days -+25.000
+2.79 %
20 Days -+80.000
+9.52 %
Medium Term Return 3 Months --125.000
-11.96 %
6 Months 33.842+320.000
+58.97 %
1 Year 33.842-895.000
-47.45 %
Long Term Return 2 Years 82.294-515.000
-30.15 %
3 Years 129.170-2000.000
-64.07 %
5 Years 209.270-2701.313
-68.82 %
Annualised Return Annualised --
-20.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 484.000 - 1,855.000 Change From 1 Year Low +436.000 % Change From 1 Year Low (%) +90.08
Change From 1 Year High -935.000 % Change From 1 Year High (%) -50.40
2 Years Range 484.000 - 2,550.000 Change From 2 Years Low +436.000 % Change From 2 Years Low (%) +90.08
Change From 2 Years High -1630.000 % Change From 2 Years High (%) -63.92
5 Years Range 484.000 - 4,609.808 Change From 5 Years Low +436.000 % Change From 5 Years Low (%) +90.08
Change From 5 Years High -3689.808 % Change From 5 Years High (%) -80.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT PP (Persero) Tbk engages in the provision of public construction services. It operates through the following segments: Construction; Engineering, Procurement, and Construction; Property and Realty; Precast; Equipment Rent Service; Infrastructure; and Energy. The company was founded on August 26, 1953 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 930.000 945.000 920.000 920.000 19,029,600 927.0970
22 Oct 2020 935.000 955.000 925.000 930.000 29,872,800 938.2417
21 Oct 2020 920.000 970.000 920.000 935.000 62,628,600 946.7083
20 Oct 2020 925.000 935.000 905.000 915.000 13,871,000 920.0152
19 Oct 2020 930.000 940.000 910.000 925.000 22,047,100 929.8308
16 Oct 2020 915.000 935.000 910.000 925.000 16,190,400 922.8487
15 Oct 2020 935.000 940.000 910.000 910.000 18,904,100 922.2672
14 Oct 2020 930.000 950.000 925.000 935.000 21,551,000 936.9420
13 Oct 2020 910.000 950.000 890.000 930.000 63,759,100 926.8466
12 Oct 2020 900.000 935.000 900.000 905.000 51,967,100 913.8297
09 Oct 2020 865.000 900.000 855.000 895.000 47,810,200 887.7003
08 Oct 2020 880.000 885.000 860.000 865.000 21,332,400 871.3895
07 Oct 2020 860.000 885.000 850.000 870.000 35,795,700 869.4361
06 Oct 2020 840.000 870.000 830.000 865.000 72,444,300 850.9404
05 Oct 2020 820.000 830.000 800.000 820.000 11,178,200 815.9654
02 Oct 2020 835.000 845.000 790.000 805.000 32,806,100 811.4352
01 Oct 2020 835.000 850.000 825.000 840.000 12,659,100 836.5271
30 Sep 2020 840.000 845.000 820.000 825.000 7,886,900 826.4762
29 Sep 2020 860.000 875.000 830.000 840.000 21,797,800 855.0617
28 Sep 2020 850.000 860.000 825.000 855.000 21,757,600 845.8596
25 Sep 2020 820.000 845.000 810.000 840.000 24,565,000 832.9308
24 Sep 2020 805.000 815.000 785.000 810.000 23,677,400 800.8839
Summary
Current 2 Weeks
(12 Oct 2020 to 23 Oct 2020)		 900.000 970.000 890.000 920.000 319,820,800 -
Previous 2 Weeks
(28 Sep 2020 to 09 Oct 2020)		 850.000 970.000 825.000 895.000 285,468,300 -
4 Weeks from
(31 Aug 2020 to 25 Sep 2020)		 1010.000 1020.000 890.000 840.000 584,226,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.