Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.0
-68.2 (-2.18%)

 

  • STI Straits Times Index
    3,055.0
    -68.2 (-2.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    308.9 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    60.8 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,084.5
    636.5 (2.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,365.6M
  • Value: 3,210.3M
  • Rise: 58
  • Fall: 386
  • Unch: 328

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.007-0.002
Sembcorp Marine0.179-0.012
Oceanus^0.033-0.003
Genting Sing0.785-0.025
YZJ Shipbldg SGD1.410-0.050
Golden Agri-Res0.250-0.025
Singtel2.320-0.090
Frasers Property1.160-0.040
ThaiBev0.670-0.025
Jiutian Chemical0.091-0.007

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,027.6 +308.9
HSCEI 10,405.0 +65.0
Jakarta 5,975.8
Nikkei 225 28,084.5 +636.5
SSE Comp 3,490.4 +60.8
Shanghai A 3,658.5 +63.8
Shanghai B 250.2 +2.5
KOSPI 3,153.3 +31.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PELOTON INTERACTIVE INC PELOTON INTERACTIVE, INC. CLASS A
Updated on 14 May 2021 (End of trading day)
Last (USD): 96.580 Change: +1.290 High: 97.800 Remarks: -
Change (%): +1.35 Low: 92.900
Open 95.642 Yesterday's Close 95.28999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 18,725,110 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.23987 Trailing EPS (USD) e 0.71493 NAV (USD) b 6.6783
PE a - Trailing PE f 135.090 Price / NAV b 14.4618
Dividend (USD) d - Cash In Hand (USD) g 6.8876 Issued & Paid-up Shares c 268,744,000
Dividend Yield (%) d - Price / Cash In Hand g 14.022 Treasury Shares h -
Market Cap (M) 28,828.251 Enterprise Value (M) 27,598.951
Piotroski F Score 4 Exchange Code PTON Par Value ( $ ) n.a.
52 Weeks Volatility (%) 67.79 Free Float (%) 94.0
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Sep 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PELOTON INTERACTIVE INC NASDAQ 28,828.251 - 135.090 14.4618 -
Industry Other Consumer Services NASDAQ 11,253.378 280.115 205.586 9.1414 0.296
Local Peer BOOKING HOLDINGS INC NASDAQ 93,702.195 1,588.177 133.289 19.6688 -
Local Peer AIRBNB INC NASDAQ 85,911.022 - - - -
Local Peer EBAY INC NASDAQ 41,461.605 7.316 14.317 10.9979 1.056
Local Peer CINTAS CORP NASDAQ 37,617.378 43.352 38.367 9.8565 1.474
Local Peer EXPEDIA GROUP INC NASDAQ 25,249.523 - - 20.8847 0.193
Local Peer TRIP COM GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 23,732.990 - - 1.5466 -
Local Peer TRIPADVISOR INC NASDAQ 5,773.495 - - 7.3548 -
Local Peer DRIVEN BRANDS HOLDINGS INC NASDAQ 4,709.300 - - 2.9012 -
Local Peer WW INTERNATIONAL INC NASDAQ 2,593.814 34.548 41.227 -4.6670 -
Local Peer MAKEMYTRIP LTD NASDAQ 2,563.936 - - 3.0192 -
Local Peer AFYA LIMITED NASDAQ 2,148.325 37.941 37.940 4.0108 -
Local Peer STRATEGIC EDUCATION INC NASDAQ 1,888.528 21.891 31.161 1.0879 3.103
Other Local Peers PLBY GROUP INC (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), BLINK CHARGING CO (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), PERDOCEO EDUCATION CORPORATION (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), YATRA ONLINE INC (NASDAQ), FLUX POWER HOLDINGS INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), ZOVIO INC (NASDAQ), MEDIROM HEALTHCARE TECHNOLOGIES INC SPON ADS EACH REP 1 ORD SHS (NASDAQ)
Global Peer TRIP.COM-S HKEx 175,457.231 - - 1.4746 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 20,913.484 50.631 53.037 4.2547 -
Global Peer NEW ORIENTAL-S HKEx 153,765.534 47.688 50.465 4.0327 -
Global Peer ROLLINS INC NYSE 18,169.218 69.660 58.573 18.3727 0.649
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 9,225.897 17.883 13.919 4.9851 1.443
Global Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 7,482.334 - - 2.7620 0.297
Global Peer PLANET FITNESS INC NYSE 6,845.442 - - -9.8117 -
Global Peer TERMINIX GLOBAL HOLDINGS INC NYSE 6,250.052 109.650 90.580 2.3755 -
Global Peer TONGCHENG-ELONG HKEx 38,450.475 104.453 104.453 2.3142 -
Global Peer IDP EDUCATION LIMITED ASX 5,900.201 86.932 148.261 14.2034 0.777
Other Global Peers BLOCK(H & R) INC (NYSE), UNIFIRST CORP (NYSE), MEDIFAST INC (NYSE), GRAHAM HOLDINGS CO (NYSE), FU SHOU YUAN (HKEx), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), FOSUN TOURISM (HKEx), ADTALEM GLOBAL EDUCATION INC (NYSE), CHINA KEPEI (HKEx), WEBJET LTD (ASX), MIRAMAR HOTEL (HKEx), INVOCARE LTD (ASX), STRIDE INC (NYSE), PERFECT SHAPE (HKEx), EDVANTAGE GROUP (HKEx), DESPEGAR COM CORP (NYSE), JH EDUCATION (HKEx), CHINA TRAVEL HK (HKEx), REDBUBBLE LTD (ASX), CARRIAGE SERVICES INC (NYSE), G8 EDUCATION LIMITED (ASX), HUAYI TENCENT (HKEx), MAPLELEAF EDU (HKEx), CROSS-HAR(HOLD) (HKEx), VIRSCEND EDU (HKEx), SERKO LIMITED (ASX), XY ELEC STORAGE (HKEx), GENCH EDU (HKEx), REGIS CORP (NYSE), SISB (SET), PROPEL FUNERAL PARTNERS LTD (ASX), STONEMOR INC (NYSE), Paninvest Tbk. (IDX), HELLOWORLD TRAVEL LTD (ASX), SingHaiyi (SGX), SPA (SET), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), FSMART (SET), CBDMD INC (NYSE American), THINK CHILDCARE GROUP (ASX), MADER GROUP LTD (ASX), VIVA LEISURE LTD (ASX), OPTIMA AUTO (HKEx), EVOLVE EDUCATION GRP LTD (ASX), POLY CULTURE (HKEx), ORIENT VICTORY (HKEx), SHINE JUSTICE LTD (ASX), Astaka (SGX), WATER OASIS GP (HKEx), SUCCESSUNIVERSE (HKEx), Overseas Edu (SGX), FIRST HIGH SCHOOL EDU GROUP CO LTD SPON ADS EACH REP 3 CL A ORD SHS (NYSE), TOP EDUCATION (HKEx), TRU (SET), C WAN TONG YUAN (HKEx), PARAGON CARE LTD (ASX), FEIYANG GROUP (HKEx), MindChamps (SGX), ICONIC (Bursa), MDR Limited (SGX), ASF GROUP LIMITED (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), ICOLLEGE LIMITED (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), MINDA (Bursa), MIRICOR (HKEx), ZHENG LI HLDG (HKEx), EGL HOLDINGS (HKEx), SDM GROUP (HKEx), MODERNHEALTHTEC (HKEx), ASB (Bursa), BEXCELLENT GP (HKEx), CTEH (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), Bayu Buana Tbk (IDX), MAYFIELD CHILDCARE LTD (ASX), AP Strategic (SGX), YING HAI GROUP (HKEx), EIG (Bursa), FAMEGLOW (HKEx), WWPKG HOLDINGS (HKEx), AVI (Bursa), Destinasi Tirta Nusantara Tbk (IDX), TRAVEL EXPERT (HKEx), SINO-LIFE GROUP (HKEx), Mary Chia (SGX), Panorama Sentrawisata Tbk. (IDX), KTB (Bursa), SWIFT MEDIA LTD (ASX), Asiatravel.com (SGX), EDUSPEC (Bursa), LifeBrandz (SGX), GRAND PEACE (HKEx), CENTURY LEGEND (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Informatics^ (SGX), EVERSHINE GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+12.770
+15.24 %
10 Days --1.770
-1.80 %
20 Days --19.630
-16.89 %
Medium Term Return 3 Months --58.090
-37.56 %
6 Months --4.210
-4.18 %
1 Year -+48.160
+99.46 %
Annualised Return Annualised --
+99.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 38.800 - 171.090 Change From 1 Year Low +57.780 % Change From 1 Year Low (%) +148.92
Change From 1 Year High -74.510 % Change From 1 Year High (%) -43.55
2 Years Range 17.700 - 171.090 Change From 2 Years Low +78.880 % Change From 2 Years Low (%) +445.65
Change From 2 Years High -74.510 % Change From 2 Years High (%) -43.55
5 Years Range 17.700 - 171.090 Change From 5 Years Low +78.880 % Change From 5 Years Low (%) +445.65
Change From 5 Years High -74.510 % Change From 5 Years High (%) -43.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Peloton Interactive, Inc. operates at-home fitness platform for live and on-demand indoor cycling classes. The company pioneered connected, technology-enabled fitness, and the streaming of immersive, instructor-led boutique classes for its Members. It operates through three reportable segments: Connected Fitness Products, Subscription and Other. The Connected Fitness Product segment consists of sales of bike, tread & related accessories. The Subscription segment involves in the monthly subscription and credits from live studio classes. The Other segment consists of boutique and apparel sales. The Peloton Interactive was founded on by John Foley, Graham Stanton, Thomas Cortese, Yony Feng and Hisao Kushi in 2012 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 95.642 97.800 92.900 96.580 18,725,110 -
13 May 2021 90.690 95.550 90.528 95.290 28,756,150 -
12 May 2021 88.500 92.590 86.510 89.350 28,815,940 -
11 May 2021 84.140 91.380 83.630 91.010 25,385,700 -
10 May 2021 82.590 88.270 81.060 87.490 38,550,790 -
07 May 2021 89.550 92.020 82.910 83.810 62,066,050 -
06 May 2021 80.504 85.380 80.480 83.780 43,009,540 -
05 May 2021 97.750 98.800 81.410 82.620 84,720,540 -
04 May 2021 95.000 97.270 92.720 96.700 9,216,883 -
03 May 2021 98.258 99.820 95.310 95.840 7,040,648 -
30 Apr 2021 97.650 101.400 97.250 98.350 8,759,902 -
29 Apr 2021 103.200 103.437 96.540 98.900 13,337,120 -
28 Apr 2021 101.710 104.390 100.270 103.220 6,281,629 -
27 Apr 2021 103.990 104.390 101.360 102.340 5,697,059 -
26 Apr 2021 102.660 103.274 100.411 103.270 8,011,167 -
23 Apr 2021 102.380 103.590 99.740 101.070 10,157,530 -
22 Apr 2021 101.157 105.080 100.034 101.490 14,574,770 -
21 Apr 2021 103.290 104.250 99.120 99.930 16,568,900 -
20 Apr 2021 108.110 109.140 103.920 106.500 8,459,033 -
19 Apr 2021 108.620 112.910 104.580 107.750 22,420,260 -
16 Apr 2021 119.350 119.480 115.760 116.210 4,750,036 -
15 Apr 2021 120.000 121.795 118.200 119.900 4,703,142 -
Summary
Current 2 Weeks
(03 May 2021 to 14 May 2021)
98.258 99.820 80.480 96.580 346,287,351 -
Previous 2 Weeks
(19 Apr 2021 to 30 Apr 2021)
108.620 112.910 80.480 98.350 114,267,370 -
4 Weeks from
(19 Mar 2021 to 16 Apr 2021)
103.150 108.930 80.480 116.210 144,250,190 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.