Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PTB GROUP LIMITED PTB GROUP
Updated on 05 Jun 2020 (End of trading day)
Last (AUD): 0.650 Change: +0.020 High: 0.650 Remarks: -
Change (%): +3.17 Low: 0.620
Open 0.640 Yesterday's Close 0.63
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 216,298 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.03167 Trailing EPS (AUD) e 0.02538 NAV (AUD) b 0.4179
PE a 20.524 Trailing PE f 25.607 Price / NAV b 1.5554
Dividend (AUD) d 0.041788 Cash In Hand (AUD) g 0.0681 Issued & Paid-up Shares c 125,476,000
Dividend Yield (%) d 6.429 Price / Cash In Hand g 9.545 Treasury Shares h -
Beta - 75 Daysi 0.420 R-Squared - 75 Days(%)i 1.03 Market Cap (M) 81.559
Beta - 500 Daysi 0.259 R-Squared - 500 Days (%)i 0.34 Enterprise Value (M) 93.064
Piotroski F Score 5 Exchange Code PTB Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 65.08 Free Float (%) 97.7
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PTB GROUP LIMITED ASX 81.559 20.524 25.607 1.5554 6.429
Industry Aerospace & Defense ASX 160.462 164.448 150.034 3.8093 0.408
Local Peer ELECTRO OPTIC SYSTEMS ASX 928.556 50.367 50.368 4.0682 -
Local Peer HARVEST TECHNOLOGY GROUP LTD ASX 68.634 - - - -
Local Peer QUICKSTEP HOLDINGS LTD ASX 67.776 25.199 20.701 3.5714 -
Local Peer ORBITAL CORPORATION LIMITED ASX 65.949 - - 4.8241 -
Local Peer XTEK LIMITED ASX 35.622 211.356 - 3.0112 -
Local Peer DRONESHIELD LTD ASX 34.082 - - 5.1331 -
Local Peer UUV AQUABOTIX LTD ASX 1.515 - - 5.0000 -
Global Peer BOEING CO NYSE 115,929.285 - - -11.9947 3.991
Global Peer LOCKHEED MARTIN CORP NYSE 115,188.676 18.489 18.451 33.4266 2.196
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 109,277.579 19.736 26.601 2.7728 2.325
Global Peer GENERAL ELECTRIC CO NYSE 68,927.069 - 11.807 1.9538 0.507
Global Peer NORTHROP GRUMMAN CORP NYSE 57,029.096 25.369 25.313 6.2932 1.519
Global Peer GENERAL DYNAMICS CORP NYSE 46,535.240 13.357 13.508 3.5254 2.539
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 44,225.287 26.901 91.186 2.0196 1.352
Global Peer TRANSDIGM GROUP INC NYSE 26,537.603 34.077 33.866 -6.3050 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 26,513.445 30.545 28.976 -27.9676 1.511
Global Peer HEICO CORP NYSE 15,407.555 46.989 42.314 8.2903 0.122
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), TEXTRON INC (NYSE), HUNTINGTON INGALLS INDUSTRIES (NYSE), ST Engineering (SGX), ELBIT SYSTEMS LTD (NASDAQ), FLIR SYSTEMS INC (NASDAQ), AXON ENTERPRISE INC (NASDAQ), CURTISS-WRIGHT CORP (NYSE), HEXCEL CORPORATION (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), AVICHINA (HKEx), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), AEROVIRONMENT INC (NASDAQ), CUBIC CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), KAMAN CORP (NYSE), MAXAR TECHNOLOGIES INC (NYSE), AAR CORP (NYSE), SMITH AND WESSON BRANDS INC (NASDAQ), AMERICAN OUTDOOR BRANDS CORPORATION (NASDAQ), TRIUMPH GROUP INC (NYSE), ASTRONICS CORP (NASDAQ), DUCOMMUN INC (NYSE), SHOTSPOTTER INC (NASDAQ), PARK AEROSPACE CORP (NYSE), RADA ELECTRONICS INDUSTRIES (NASDAQ), KUANGCHI (HKEx), SAM (Bursa), KVH INDUSTRIES (NASDAQ), AVIC INT'L (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), JEP (SGX), CODA OCTOPUS GROUP INC (NASDAQ), AGEAGLE AERIAL SYSTEMS INC (NYSE American), DESTINI (Bursa), TAT TECHNOLOGIES (NASDAQ), CPI AEROSTRUCTURES (NYSE American), SIFCO INDUSTRIES INC (NYSE American), ASTROTECH CORPORATION (NASDAQ), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.075
+13.04 %
10 Days -+0.100
+18.18 %
20 Days -+0.190
+41.30 %
Medium Term Return 3 Months -+0.005
+0.78 %
6 Months 0.025-0.067
-5.86 %
1 Year 0.025+0.025
+8.00 %
Long Term Return 2 Years 0.095+0.098
+34.96 %
3 Years 0.095+0.209
+68.93 %
5 Years 0.195+0.374
+206.16 %
Annualised Return Annualised --
+25.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.270 - 0.950 Change From 1 Year Low +0.380 % Change From 1 Year Low (%) +140.74
Change From 1 Year High -0.300 % Change From 1 Year High (%) -31.58
2 Years Range 0.270 - 0.950 Change From 2 Years Low +0.380 % Change From 2 Years Low (%) +140.74
Change From 2 Years High -0.300 % Change From 2 Years High (%) -31.58
5 Years Range 0.239 - 0.950 Change From 5 Years Low +0.411 % Change From 5 Years Low (%) +171.85
Change From 5 Years High -0.300 % Change From 5 Years High (%) -31.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PTB Group Ltd. sells and distributes aircraft engine parts and provides repairing services to the aviation industry. The firm operates through following segments: PTB, PT USA, PT Leasing and IAP. The PTB segment covers operations of the holding company PTB Group Limited, specializing in PT6 and TPE331 Turboprop engines. The business repairs and sells PT6 and TPE331 engines, maintains related engines under contract, and trades in related engine and airframe parts. The PT USA segment covers the operations of Pacific Turbine USA Pty Ltd specializing in PT6 Turboprop engines. The business repairs and sells PT6 engines, maintains related engines under contract, and trades in related engine parts. The PT Leasing segment covers the operation of Pacific Turbine Leasing Pty Ltd. This business is an aircraft and engine owner and leases aircraft and engines to operators under both operating and finance leases. The IAP segment covering the operations of IAP Group Australia Pty Ltd, trading in aircraft, jet aircraft engines, airframes and related parts. The company was founded on October 9, 2001 and is headquartered in Pinkenba, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 0.640 0.650 0.620 0.650 216,298 -
04 Jun 2020 0.615 0.655 0.615 0.630 103,408 -
03 Jun 2020 0.605 0.630 0.600 0.610 217,175 -
02 Jun 2020 0.585 0.600 0.585 0.600 87,153 -
01 Jun 2020 0.580 0.585 0.580 0.585 41,844 -
29 May 2020 0.575 0.575 0.575 0.575 1,787 -
28 May 2020 0.600 0.600 0.585 0.585 77,516 -
27 May 2020 0.560 0.605 0.560 0.600 411,418 -
26 May 2020 0.520 0.575 0.520 0.560 207,637 -
25 May 2020 0.580 0.580 0.495 0.495 169,631 -
22 May 2020 0.560 0.560 0.525 0.550 142,438 -
21 May 2020 0.580 0.580 0.560 0.560 69,532 -
20 May 2020 0.550 0.590 0.540 0.590 69,963 -
19 May 2020 0.500 0.560 0.490 0.560 447,489 -
18 May 2020 0.465 0.500 0.465 0.490 274,541 -
15 May 2020 0.460 0.460 0.455 0.460 27,214 -
14 May 2020 0.460 0.460 0.460 0.460 - -
13 May 2020 0.460 0.460 0.455 0.460 73,004 -
12 May 2020 0.460 0.460 0.460 0.460 11,484 -
11 May 2020 0.480 0.485 0.455 0.460 589,738 -
08 May 2020 0.490 0.490 0.460 0.460 165,731 -
07 May 2020 0.480 0.490 0.480 0.490 51,036 -
Summary
Current 2 Weeks
(25 May 2020 to 05 Jun 2020)
0.580 0.655 0.495 0.650 1,533,867 -
Previous 2 Weeks
(11 May 2020 to 22 May 2020)
0.480 0.655 0.455 0.550 1,705,403 -
4 Weeks from
(09 Apr 2020 to 08 May 2020)
0.520 0.655 0.495 0.460 7,364,536 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.