Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PTB GROUP LIMITED PTB GROUP
Updated on 27 Jul 2021 (End of trading day)
Last (AUD): 0.750 Change: -0.005 High: 0.775 Remarks: -
Change (%): -0.66 Low: 0.745
Open 0.765 Yesterday's Close 0.755
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 128,788 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.03160 Trailing EPS (AUD) e 0.07700 NAV (AUD) b 0.6891
PE a 23.734 Trailing PE f 9.741 Price / NAV b 1.0884
Dividend (AUD) d 0.049321 Cash In Hand (AUD) g 0.0849 Issued & Paid-up Shares c 127,203,000
Dividend Yield (%) d 6.576 Price / Cash In Hand g 8.834 Treasury Shares h -
Beta - 75 Daysi 0.420 R-Squared - 75 Days(%)i 1.03 Market Cap (M) 95.402
Beta - 500 Daysi 0.259 R-Squared - 500 Days (%)i 0.34 Enterprise Value (M) 118.218
Piotroski F Score 3 Exchange Code PTB Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 29.21 Free Float (%) 56.4
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PTB GROUP LIMITED ASX 95.402 23.734 9.741 1.0884 6.576
Industry Aerospace & Defense ASX 136.936 95.483 80.069 1.8835 0.655
Local Peer ELECTRO OPTIC SYSTEMS HLDGS LTD ASX 612.711 - - 1.7971 -
Local Peer DRONESHIELD LTD ASX 69.826 - - 3.5642 -
Local Peer ORBITAL CORPORATION LIMITED ASX 66.787 35.968 137.139 4.4560 -
Local Peer QUICKSTEP HOLDINGS LTD ASX 37.246 9.576 11.499 1.6000 -
Local Peer XTEK LIMITED ASX 31.256 103.286 - 1.4388 -
Local Peer UUV AQUABOTIX LTD ASX 4.777 - - 6.6667 -
Global Peer BOEING CO NYSE 132,079.339 - - -7.3142 0.906
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 130,221.985 - - 1.8160 2.520
Global Peer LOCKHEED MARTIN CORP NYSE 102,293.609 14.971 19.203 - 2.682
Global Peer NORTHROP GRUMMAN CORP NYSE 57,665.888 18.083 12.769 5.4789 1.639
Global Peer GENERAL DYNAMICS CORP NYSE 54,236.208 17.125 17.115 3.5356 2.324
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 46,326.384 41.400 33.815 2.2746 1.438
Global Peer MOTOROLA SOLUTIONS INC NYSE 37,779.974 39.810 37.932 -76.1682 1.179
Global Peer TRANSDIGM GROUP INC NYSE 35,714.996 75.348 202.926 -10.1233 -
Global Peer TELEDYNE TECHNOLOGIES INC NYSE 20,710.013 51.530 51.212 6.2075 -
Global Peer HEICO CORP NYSE 18,371.856 58.512 71.233 8.6341 0.059
Other Global Peers TEXTRON INC (NYSE), HOWMET AEROSPACE INC (NYSE), AXON ENTERPRISE INC (NASDAQ), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), ELBIT SYSTEMS LTD (NASDAQ), HEXCEL CORPORATION (NYSE), CURTISS-WRIGHT CORP (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AVICHINA (HKEx), AEROJET ROCKETDYNE HLDGS INC (NYSE), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MOOG INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), AEROVIRONMENT INC (NASDAQ), WHEELS UP EXPERIENCE INC (NYSE), ASTRA SPACE INC (NASDAQ), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), KAMAN CORP (NYSE), SMITH AND WESSON BRANDS INC (NASDAQ), AMMO INC (NASDAQ), DUCOMMUN INC (NYSE), RADA ELECTRONICS INDUSTRIES (NASDAQ), SHOTSPOTTER INC (NASDAQ), ASTRONICS CORP (NASDAQ), BYRNA TECHNOLOGIES INC (NASDAQ), PARK AEROSPACE CORP (NYSE), AGEAGLE AERIAL SYSTEMS INC (NYSE American), SAM (Bursa), KUANGCHI (HKEx), CON AERO TECH (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), COMSOVEREIGN HOLDING CORP (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), JEP (SGX), DESTINI (Bursa), SIFCO INDUSTRIES INC (NYSE American), TAT TECHNOLOGIES (NASDAQ), ASTROTECH CORPORATION (NASDAQ), CPI AEROSTRUCTURES (NYSE American), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+2.74 %
10 Days -+0.030
+4.17 %
20 Days -+0.050
+7.14 %
Medium Term Return 3 Months -+0.060
+8.70 %
6 Months -+0.050
+7.14 %
1 Year 3.925+0.130
+654.03 %
Long Term Return 2 Years 7.850+0.088
+1199.09 %
3 Years 7.920+0.207
+1496.69 %
5 Years 7.970+0.359
+2130.18 %
Annualised Return Annualised --
+86.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.585 - 0.790 Change From 1 Year Low +0.165 % Change From 1 Year Low (%) +28.21
Change From 1 Year High -0.040 % Change From 1 Year High (%) -5.06
2 Years Range 0.270 - 0.950 Change From 2 Years Low +0.480 % Change From 2 Years Low (%) +177.78
Change From 2 Years High -0.200 % Change From 2 Years High (%) -21.05
5 Years Range 0.270 - 0.950 Change From 5 Years Low +0.480 % Change From 5 Years Low (%) +177.78
Change From 5 Years High -0.200 % Change From 5 Years High (%) -21.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PTB Group Ltd. sells and distributes aircraft engine parts and provides repairing services to the aviation industry. The firm operates through following segments: PTB, PT USA, PT Leasing and IAP. The company was founded on October 9, 2001 and is headquartered in Pinkenba, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 0.765 0.775 0.745 0.750 128,788 -
26 Jul 2021 0.760 0.765 0.750 0.755 273,357 -
23 Jul 2021 0.730 0.730 0.710 0.720 170,569 -
22 Jul 2021 0.735 0.735 0.730 0.730 25,935 -
21 Jul 2021 0.730 0.735 0.730 0.730 43,465 -
20 Jul 2021 0.730 0.730 0.710 0.730 26,500 -
19 Jul 2021 0.720 0.730 0.720 0.720 197,599 -
16 Jul 2021 0.715 0.720 0.710 0.720 22,649 -
15 Jul 2021 0.710 0.710 0.710 0.710 15,450 -
14 Jul 2021 0.735 0.735 0.710 0.710 93,670 -
13 Jul 2021 0.725 0.740 0.715 0.720 227,481 -
12 Jul 2021 0.715 0.715 0.715 0.715 100 -
09 Jul 2021 0.720 0.725 0.720 0.720 12,855 -
08 Jul 2021 0.720 0.720 0.705 0.720 63,701 -
07 Jul 2021 0.710 0.710 0.700 0.705 19,347 -
06 Jul 2021 0.705 0.715 0.685 0.710 87,963 -
05 Jul 2021 0.725 0.725 0.700 0.715 188,787 -
02 Jul 2021 0.700 0.710 0.700 0.700 12,850 -
01 Jul 2021 0.710 0.720 0.700 0.700 63,797 -
30 Jun 2021 0.705 0.720 0.700 0.700 64,488 -
29 Jun 2021 0.705 0.705 0.700 0.700 5,573 -
28 Jun 2021 0.720 0.725 0.700 0.725 109,487 -
Summary
Current 2 Weeks
(14 Jul 2021 to 27 Jul 2021)
0.735 0.775 0.710 0.750 997,982 -
Previous 2 Weeks
(30 Jun 2021 to 13 Jul 2021)
0.705 0.775 0.700 0.720 741,369 -
4 Weeks from
(01 Jun 2021 to 29 Jun 2021)
0.710 0.775 0.690 0.700 1,462,964 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.