Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,595.6
-0.4 (-0.02%)

 

  • STI Straits Times Index
    2,595.6
    -0.4 (-0.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.4
    -13.0 (-0.82%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,229.0
    -1.6 (-0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,329.0
    8.3 (0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,271.7
    22.1 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,238.4
    -0.9 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,091.1M
  • Value: 627.6M
  • Rise: 142
  • Fall: 155
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.043+0.007
ChinaKundaTech0.030+0.004
FJ Benjamin^0.021+0.003
Rex Intl0.174-0.007
Singapore-eDev0.062-0.012
Medtecs Intl1.630+0.070
AnAn Intl0.039+0.002
Kitchen Culture0.240-0.080
ThaiBev0.605-
AusGroup0.026+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HERMITAGE OFFSHORE SERVICES LTD HERMITAGE OFFSHORE SERVICES LTD.
Updated on 13 Aug 2020 (End of trading day)
Last (USD): 0.513 Change: -0.039 High: 0.568 Remarks: -
Change (%): -7.09 Low: 0.457
Open 0.566 Yesterday's Close 0.5517
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 719,502 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.61015 Trailing EPS (USD) e -0.59802 NAV (USD) b 1.6052
PE a - Trailing PE f - Price / NAV b 0.3193
Dividend (USD) d - Cash In Hand (USD) g 0.3450 Issued & Paid-up Shares c 31,330,200
Dividend Yield (%) d - Price / Cash In Hand g 1.486 Treasury Shares h 274,452
Market Cap (M) 16.060 Enterprise Value (M) 147.239
Piotroski F Score 1 Exchange Code PSV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 203.21 Free Float (%) 27.0
Sector & Industry Transportation - Marine Shipping
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Jun 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HERMITAGE OFFSHORE SERVICES LTD NYSE 16.060 - - 0.3193 -
Industry Marine Shipping NYSE 565.371 79.853 36.629 0.6380 4.438
Local Peer KIRBY CORP NYSE 2,940.061 20.708 - 0.9643 -
Local Peer EURONAV NYSE 2,222.253 19.801 3.605 0.8712 3.436
Local Peer FRONTLINE LTD NYSE 1,672.474 11.949 6.305 1.0426 1.177
Local Peer SFL CORPORATION LTD NYSE 1,105.616 12.398 - 1.1839 15.118
Local Peer TEEKAY LNG PARTNERS LP NYSE 952.500 7.648 13.410 0.7230 5.778
Local Peer DHT HOLDINGS INC NYSE 889.017 12.066 6.413 - 3.303
Local Peer GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A NYSE 904.205 10.469 13.837 - 9.335
Local Peer SCORPIO TANKERS INC NYSE 736.920 - 4.684 0.3390 3.159
Local Peer NORDIC AMERICAN TANKERS LIMITED NYSE 659.595 - 28.001 1.0926 2.231
Local Peer COSTAMARE INC NYSE 633.652 9.356 - 0.4775 7.520
Local Peer TEEKAY TANKERS LTD NYSE 501.027 12.113 3.691 0.4566 -
Local Peer INTERNATIONAL SEAWAYS INC NYSE 519.099 - 5.237 0.4991 -
Other Local Peers NAVIGATOR HOLDINGS LTD (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), DORIAN LPG LIMITED (NYSE), DIAMOND S SHIPPING INC (NYSE), GASLOG LTD (NYSE), GENCO SHIPPING & TRADING LIMITED (NYSE), TEEKAY CORPORATION (NYSE), GASLOG PARTNERS LP (NYSE), OVERSEAS SHIPHOLDING GROUP INC (NYSE), SCORPIO BULKERS INC (NYSE), TSAKOS ENERGY NAVIGATION (NYSE), ARDMORE SHIPPING CORP (NYSE), DIANA SHIPPING INC (NYSE), DANAOS CORP (NYSE), SAFE BULKERS INC (NYSE), DYNAGAS LNG PARTNERS LP (NYSE), NAVIOS MARITIME ACQUISITION CORP (NYSE), NAVIOS MARITIME PARTNERS L.P. (NYSE), NAVIOS MARITIME HOLDINGS INC (NYSE)
Global Peer MISC Bursa 35,085.044 24.598 - 1.0197 3.817
Global Peer COSCO SHIP HOLD HKEx 46,586.214 - - 1.1778 -
Global Peer SHENZHEN INT'L HKEx 28,919.951 5.760 5.760 0.9549 8.746
Global Peer SITC HKEx 24,594.413 14.270 14.270 5.1640 8.164
Global Peer OOIL HKEx 21,652.438 14.160 14.160 0.5640 2.107
Global Peer COSCO SHIP ENGY HKEx 17,479.072 37.248 37.247 0.5556 1.009
Global Peer Pan Ocean SGX 2,175.696 12.393 13.256 0.6079 -
Global Peer TRANSCOAL PACIFIC TBK IDX 20,950,000.000 79.506 151.243 15.3029 -
Global Peer COSCO SHIP DEV HKEx 9,402.577 4.753 4.753 0.4885 6.048
Global Peer SHUN TAK HOLD HKEx 8,720.644 2.523 2.523 0.2439 6.237
Other Global Peers GOLAR LNG LIMITED (NASDAQ), PRM (SET), STAR BULK CARRIERS CORP (NASDAQ), PACIFIC BASIN (HKEx), GOLDEN OCEAN GROUP LTD (NASDAQ), TORM PLC (NASDAQ), HK CHAOSHANG GP (HKEx), COSCO SHP SG (SGX), ZHUHAI H INV (HKEx), Humpuss Intermoda Transportasi Tbk. (IDX), PSL (SET), Buana Lintas Lautan Tbk. (IDX), CIL GROUP (HKEx), STEAMSHIPS TRADING COMPANY (ASX), EAGLE BULK SHIPPING INC (NASDAQ), GOLAR LNG PARTNERS LP (NASDAQ), TTA (SET), CHU KONG SHIP (HKEx), GREAT HARVEST (HKEx), CAPITAL PRODUCT PARTNERS L P (NASDAQ), NYT (SET), Sillo Maritime Perdana Tbk. (IDX), MAYBULK (Bursa), STEALTHGAS INC (NASDAQ), AMA (SET), SHS (SGX), XIN YUAN ENT (HKEx), Batulicin Nusantara Maritim Tbk. (IDX), RCL (SET), SingShipping (SGX), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), Penguin Intl (SGX), Trans Power Marine Tbk. (IDX), Soechi Lines Tbk. (IDX), Pelita Samudera Shipping Tbk. (IDX), Nordic (SGX), SamuderaShipping (SGX), Samudera Indonesia Tbk. (IDX), NAVIOS MARITIME CONTAINERS L P (NASDAQ), Indonesia Kendaraan Terminal Tbk. (IDX), TOP SHIPS INC (NASDAQ), Mitrabahtera Segara Sejati Tbk. (IDX), SEAOIL (SET), Temas Tbk. (IDX), Manhattan Res^ (SGX), JINHUI HOLDINGS (HKEx), MarcoPolo Marine (SGX), FREIGHT (Bursa), MMA OFFSHORE LTD (ASX), VL (SET), PERFORMANCE SHIPPING INC (NASDAQ), Wintermar Offshore Marine Tbk. (IDX), GLOBUS MARITIME LTD (NASDAQ), PDZ (Bursa), CASTOR MARITIME INC (NASDAQ), Seroja Inv (SGX), Pelayaran Nelly Dwi Putri Tbk. (IDX), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), COMPLET (Bursa), EVER HARVEST GP (HKEx), PYXIS TANKERS INC (NASDAQ), YUN LEE MARINE (HKEx), EUROSEAS LTD (NASDAQ), COURAGE INV (HKEx), Rig Tenders Indonesia Tbk. (IDX), RP (SET), EURODRY LTD (NASDAQ), Courage Inv (SGX), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), Capitol Nusantara Indonesia Tbk. (IDX), ES (SGX), JUTHA (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.287
-35.92 %
10 Days --0.197
-27.80 %
20 Days --0.477
-48.22 %
Medium Term Return 3 Months --0.007
-1.42 %
6 Months --0.517
-50.23 %
1 Year --1.097
-68.16 %
Annualised Return Annualised --
-68.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.310 - 3.050 Change From 1 Year Low +0.203 % Change From 1 Year Low (%) +65.35
Change From 1 Year High -2.537 % Change From 1 Year High (%) -83.19
2 Years Range 0.310 - 3.700 Change From 2 Years Low +0.203 % Change From 2 Years Low (%) +65.35
Change From 2 Years High -3.187 % Change From 2 Years High (%) -86.15
5 Years Range 0.310 - 3.700 Change From 5 Years Low +0.203 % Change From 5 Years Low (%) +65.35
Change From 5 Years High -3.187 % Change From 5 Years High (%) -86.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hermitage Offshore Services Ltd. engages in the provision of offshore support vessel. Its fleets include NAO fighter, NAO Prosper, NAO Power, NAO Thunder, NAO Guardian, NAO Protector, NAO Viking, NAO Storm, NAO Galaxy, and NAO Horizon. The company was founded on October 17, 2013 and is headquartered in Hamilton, Bermuda.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 0.566 0.568 0.457 0.513 719,502 -
12 Aug 2020 0.700 0.800 0.480 0.552 2,411,084 -
11 Aug 2020 0.793 0.830 0.762 0.800 245,055 -
10 Aug 2020 0.770 0.819 0.770 0.790 103,686 -
07 Aug 2020 0.860 0.860 0.784 0.800 81,362 -
06 Aug 2020 0.824 0.860 0.824 0.830 160,962 -
05 Aug 2020 0.860 0.867 0.801 0.843 231,573 -
04 Aug 2020 0.840 0.840 0.785 0.825 279,840 -
03 Aug 2020 0.730 0.860 0.720 0.807 623,141 -
31 Jul 2020 0.800 0.817 0.710 0.710 316,448 -
30 Jul 2020 0.868 0.868 0.790 0.800 262,778 -
29 Jul 2020 0.822 0.870 0.820 0.857 119,969 -
28 Jul 2020 0.900 0.900 0.821 0.822 183,150 -
27 Jul 2020 0.860 0.930 0.850 0.860 296,082 -
24 Jul 2020 0.950 0.960 0.870 0.892 328,180 -
23 Jul 2020 0.940 0.980 0.920 0.953 218,779 -
22 Jul 2020 0.979 0.998 0.940 0.940 211,182 -
21 Jul 2020 0.890 1.110 0.890 0.980 1,059,422 -
20 Jul 2020 1.020 1.040 0.870 0.970 618,777 -
17 Jul 2020 1.020 1.050 0.950 0.990 808,209 -
16 Jul 2020 1.090 1.150 1.010 1.030 589,829 -
15 Jul 2020 1.110 1.180 1.030 1.090 954,463 -
Summary
Current 2 Weeks
(31 Jul 2020 to 13 Aug 2020)
0.800 0.867 0.457 0.513 5,172,653 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
1.020 1.050 0.457 0.800 4,106,528 -
4 Weeks from
(18 Jun 2020 to 16 Jul 2020)
0.788 0.867 0.457 1.030 190,610,360 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.