Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,047.3
-7.7 (-0.25%)

 

  • STI Straits Times Index
    3,047.3
    -7.7 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,956.8
    -127.7 (-0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,938.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 4.4M
  • Value: 6.9M
  • Rise: -
  • Fall: -
  • Unch: 772

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.095+0.004
QT Vascular0.005-
Renaissance United0.003-0.001
ComfortDelGro1.570-0.010
Blumont0.005+0.001
HPH Trust USD0.220-
Sembcorp Marine0.177-0.002
Shen Yao0.007-
Singtel2.320-
Medtecs Intl1.040+0.055

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,027.6
HSCEI 10,405.0
Jakarta 5,938.4
Nikkei 225 27,956.8 -127.7
SSE Comp 3,490.4
Shanghai A 3,658.5
Shanghai B 250.2
KOSPI 3,144.1 -9.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PURE STORAGE INC PURE STORAGE, INC. CLASS A
Updated on 14 May 2021 (End of trading day)
Last (USD): 18.030 Change: +0.850 High: 18.050 Remarks: -
Change (%): +4.95 Low: 17.300
Open 17.380 Yesterday's Close 17.18
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,860,528 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.99571 Trailing EPS (USD) e -0.99571 NAV (USD) b 2.6475
PE a - Trailing PE f - Price / NAV b 6.8102
Dividend (USD) d - Cash In Hand (USD) g 1.1901 Issued & Paid-up Shares c 283,290,000
Dividend Yield (%) d - Price / Cash In Hand g 15.150 Treasury Shares h -
Market Cap (M) 5,107.719 Enterprise Value (M) 4,762.590
Piotroski F Score 2 Exchange Code PSTG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.80 Free Float (%) 92.1
Sector & Industry Electronic Technology - Computer Peripherals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Oct 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PURE STORAGE INC NYSE 5,107.719 - - 6.8102 -
Industry Computer Peripherals NYSE 4,277.456 32.215 309.071 1.8915 1.546
Local Peer XEROX HOLDINGS CORPORATION NYSE 4,647.037 26.107 21.219 0.8566 4.269
Local Peer DESKTOP METAL INC NYSE 3,077.613 - - 5.0514 -
Global Peer ZEBRA TECHNOLOGIES NASDAQ 26,045.555 51.678 40.506 10.8028 -
Global Peer SEAGATE TECHNOLOGY PLC NASDAQ 22,422.688 22.333 22.468 46.3281 2.954
Global Peer WESTERN DIGITAL CORP NASDAQ 22,024.777 - 63.472 2.2138 2.057
Global Peer LOGITECH INTERNATIONAL SA NASDAQ 18,229.898 19.245 19.245 8.0600 -
Global Peer NETAPP INC NASDAQ 17,474.179 21.336 29.517 36.5575 2.406
Global Peer STRATASYS LTD NASDAQ 1,290.990 - - 1.3285 -
Global Peer EXTREME NETWORKS NASDAQ 1,278.248 - - 36.3832 -
Global Peer Aztech Gbl SGX 951.676 17.079 17.077 4.1331 1.626
Global Peer DIGI INTERNATIONAL INC NASDAQ 618.316 73.512 70.104 1.3466 -
Global Peer QUANTUM CORPORATION NASDAQ 494.103 - - -2.5472 -
Other Global Peers Metrodata Electronics Tbk. (IDX), CHANGHONG JH (HKEx), IMMERSION CORP (NASDAQ), PC PARTNER (HKEx), TRANSACT TECHNOLOGIES INC (NASDAQ), NEX (SET), ASTRONOVA INC (NASDAQ), SMART-CORE (HKEx), QUMU CORPORATION (NASDAQ), INTERLINK ELECTRONICS INC (NASDAQ), AMCO UNITED (HKEx), SOCKET MOBILE INC (NASDAQ), Trek 2000 Intl (SGX), GLORY MARK (HKEx), PINEAPP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.590
-3.17 %
10 Days --2.190
-10.83 %
20 Days --3.520
-16.33 %
Medium Term Return 3 Months --10.870
-37.61 %
6 Months -+0.070
+0.39 %
1 Year -+3.740
+26.17 %
Long Term Return 2 Years --2.590
-12.56 %
3 Years --5.640
-23.83 %
5 Years -+3.510
+24.17 %
Annualised Return Annualised --
+4.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.740 - 29.530 Change From 1 Year Low +4.290 % Change From 1 Year Low (%) +31.22
Change From 1 Year High -11.500 % Change From 1 Year High (%) -38.94
2 Years Range 7.930 - 29.530 Change From 2 Years Low +10.100 % Change From 2 Years Low (%) +127.36
Change From 2 Years High -11.500 % Change From 2 Years High (%) -38.94
5 Years Range 7.930 - 29.530 Change From 5 Years Low +10.100 % Change From 5 Years Low (%) +127.36
Change From 5 Years High -11.500 % Change From 5 Years High (%) -38.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pure Storage, Inc. engages in the provision of flash-based storage solutions. Its technology replaces storage systems designed for mechanical disk with all-flash systems optimized end-to-end for solid-state memory. The company was founded by John Hayes and John Colgrove in October 2009 and is headquartered in Mountain View, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 17.380 18.050 17.300 18.030 4,860,528 -
13 May 2021 17.380 17.750 16.830 17.180 8,119,371 -
12 May 2021 17.470 17.770 16.790 17.030 6,863,645 -
11 May 2021 17.000 18.180 16.950 17.850 6,319,136 -
10 May 2021 18.450 18.490 17.690 17.870 5,244,873 -
07 May 2021 18.600 18.930 18.505 18.620 5,167,860 -
06 May 2021 18.590 18.650 17.955 18.270 6,619,880 -
05 May 2021 19.090 19.200 18.210 18.550 3,897,857 -
04 May 2021 19.350 19.430 18.681 18.900 4,347,658 -
03 May 2021 20.300 20.370 19.530 19.590 2,865,878 -
30 Apr 2021 20.270 20.530 19.980 20.220 2,547,380 -
29 Apr 2021 21.040 21.105 20.330 20.520 2,370,987 -
28 Apr 2021 20.900 21.000 20.690 20.830 1,876,514 -
27 Apr 2021 21.520 21.558 21.010 21.100 1,812,469 -
26 Apr 2021 21.090 21.480 20.960 21.360 3,077,057 -
23 Apr 2021 20.720 20.980 20.580 20.910 2,316,642 -
22 Apr 2021 20.810 21.100 20.350 20.520 2,170,388 -
21 Apr 2021 20.190 20.770 19.970 20.700 2,656,471 -
20 Apr 2021 20.640 20.980 20.095 20.250 4,232,698 -
19 Apr 2021 21.140 21.460 20.650 20.780 3,438,328 -
16 Apr 2021 21.560 21.670 21.290 21.550 2,287,404 -
15 Apr 2021 21.980 22.120 21.530 21.600 2,438,233 -
Summary
Current 2 Weeks
(03 May 2021 to 14 May 2021)
20.300 20.370 16.790 18.030 54,306,686 -
Previous 2 Weeks
(19 Apr 2021 to 30 Apr 2021)
21.140 21.460 16.790 20.220 26,498,934 -
4 Weeks from
(19 Mar 2021 to 16 Apr 2021)
22.410 22.675 16.790 21.550 86,094,193 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.