Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,047.3
-15.9 (-0.52%)

 

  • STI Straits Times Index
    3,047.3
    -15.9 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,530.4
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,099.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,669.0
    -170.7 (-0.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,060.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3.4M
  • Value: 11.6M
  • Rise: -
  • Fall: -
  • Unch: 755

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.083-0.002
Hatten Land0.073+0.004
Spackman0.004-
China Star Food0.032+0.008
Singtel2.450-0.020
Genting Sing0.735-0.005
CapLand IntCom T2.070+0.020
ESR-REIT0.465-
CFM0.205+0.015
VCPlus0.029+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,746.4 +32.5
HSI 24,099.1
HSCEI 8,638.5
Jakarta 6,060.8
Nikkei 225 29,604.7 -235.1
SSE Comp 3,614.0
Shanghai A 3,787.7
Shanghai B 273.1
KOSPI 3,130.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PSTC POWER SOLUTION TECHNOLOGIES
Updated on 21 Sep 2021 (End of trading day)
Last (THB): 2.500 Change: -0.020 High: 2.560 Remarks: -
Change (%): -0.79 Low: 2.440
Open 2.500 Yesterday's Close 2.52
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 1,132 Sell Volume ('00) 8,196
Cumulative Volume ('00) 123,827 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.42385 Trailing EPS (THB) e 0.05621 NAV (THB) b 2.4500
PE a - Trailing PE f 44.476 Price / NAV b 1.0204
Dividend (THB) d - Cash In Hand (THB) g 0.0379 Issued & Paid-up Shares c 2,371,950,000
Dividend Yield (%) d - Price / Cash In Hand g 65.963 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5,929.875
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 7,351.338
Piotroski F Score 2 Exchange Code PSTC Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 39.19 6-Month VWAP 2.360 Free Float (%) 35.0
Sector & Industry Utilities - Electric Utilities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 21 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PSTC SET 5,929.875 - 44.476 1.0204 -
Industry Electric Utilities SET 77,104.269 59.103 50.624 4.3735 0.962
Local Peer GULF SET 478,127.900 111.656 81.686 6.9142 0.933
Local Peer GPSC SET 219,234.008 29.200 26.389 2.0963 1.929
Local Peer BGRIM SET 108,838.075 61.364 43.393 3.7806 1.078
Local Peer EGCO SET 91,341.678 10.459 14.811 0.8415 3.746
Local Peer RATCH SET 65,975.000 10.494 8.183 0.9979 5.275
Local Peer BPP SET 53,697.952 14.503 12.766 1.2086 3.689
Local Peer CKP SET 43,492.183 107.473 26.190 1.8265 0.654
Local Peer TPIPP SET 35,616.000 7.904 7.716 1.1905 6.368
Local Peer SUPER SET 26,529.015 20.357 13.235 1.4044 0.619
Local Peer ETC SET 5,779.200 29.717 26.141 2.1719 -
Local Peer SCG SET 5,109.250 48.129 29.435 1.8851 1.140
Local Peer MDX SET 3,638.286 24.442 11.524 1.1428 -
Other Local Peers GREEN (SET), META (SET)
Global Peer NEXTERA ENERGY INC NYSE 160,256.174 54.901 50.940 4.3392 1.712
Global Peer DUKE ENERGY CORP NYSE 76,644.981 60.350 26.502 1.6601 3.833
Global Peer SOUTHERN CO. NYSE 67,722.767 21.713 21.533 2.4016 4.122
Global Peer DOMINION ENERGY INC NYSE 60,166.690 - 26.552 2.4900 4.622
Global Peer EXELON CORP NASDAQ 48,608.078 24.762 49.957 1.5124 3.072
Global Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 46,998.129 21.945 21.945 1.7170 5.104
Global Peer SEMPRA NYSE 41,841.548 11.116 20.184 1.7436 2.882
Global Peer AMERICAN ELECTRIC POWER CO INC NASDAQ 41,670.908 18.940 17.829 1.9492 3.385
Global Peer XCEL ENERGY INC NASDAQ 34,158.443 23.190 21.840 2.3093 2.706
Global Peer PUBLIC SERVICE ENTERPRISE GROUP INC NYSE 31,194.101 16.375 21.120 1.9646 3.167
Other Global Peers WEC ENERGY GROUP INC (NYSE), EVERSOURCE ENERGY (NYSE), CONSOLIDATED EDISON INC (NYSE), CLP HOLDINGS (HKEx), DTE ENERGY CO (NYSE), PPL CORP (NYSE), ENTERGY CORP (NYSE), EDISON INTERNATIONAL (NYSE), AMEREN CORP (NYSE), FORTIS INC (NYSE), FIRSTENERGY CORP (NYSE), AVANGRID INC (NYSE), PG&E CORP (NYSE), CMS ENERGY CORP (NYSE), AES CORP (NYSE), CENTERPOINT ENERGY INC (NYSE), EVERGY INC (NYSE), BROOKFIELD RENEWABLE CORP (NYSE), ALLIANT ENERGY CORP (NASDAQ), CKI HOLDINGS (HKEx), TENAGA (Bursa), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), CGN POWER (HKEx), POWER ASSETS (HKEx), CHINA RES POWER (HKEx), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), NRG ENERGY INC (NYSE), ALGONQUIN POWER & UTILITIES CORP (NYSE), MERIDIAN ENERGY LIMITED (ASX), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), HKELECTRIC-SS (HKEx), VISTRA CORP (NYSE), PINNACLE WEST CAPITAL CORP (NYSE), CONCH VENTURE (HKEx), HUANENG POWER (HKEx), Keppel Corp (SGX), OGE ENERGY CORP (NYSE), AUSNET SERVICES (ASX), ORIGIN ENERGY LTD (ASX), IDACORP INC (NYSE), BWX TECHNOLOGIES INC (NYSE), EB ENVIRONMENT (HKEx), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), CONTACT ENERGY LTD (ASX), PORTLAND GENERAL ELECTRIC CO (NYSE), PNM RESOURCES INC (NYSE), BLACK HILLS CORP (NYSE), INFRATIL LIMITED (ASX), CHINA POWER (HKEx), SPARK INFRASTRUCTURE GROUP (ASX), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), ALLETE INC (NYSE), DATANG POWER (HKEx), NORTHWESTERN CORPORATION (NASDAQ), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), AVISTA CORP (NYSE), MGE ENERGY INC (NASDAQ), TRANSALTA CORP MTN (NYSE), Sembcorp Ind (SGX), OTTER TAIL CORP (NASDAQ), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), KENON HLDGS LTD (NYSE), CIA PARANAENSE DE ENERGIA COPEL SPON ADS EA REP UNIT (1 COM & 1 PF CL B) (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), MONTAUK RENEWABLES INC (NASDAQ), YTL (Bursa), YTLPOWR (Bursa), Dian Swastatika Sentosa Tbk (IDX), MALAKOF (Bursa), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), GCL NEWENERGY (HKEx), BJ ENERGY INTL (HKEx), CEB GREENTECH (HKEx), UNITIL CORP (NYSE), Cikarang Listrindo Tbk. (IDX), DYNAGREEN ENV (HKEx), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), OSHIDORI (HKEx), VIA RENEWABLES INC (NASDAQ), PER ENERGY (HKEx), ABM Investama Tbk. (IDX), BEAM GLOBAL (NASDAQ), SICHUAN EN INV (HKEx), NEW ENERGY SOLAR (ASX), RANHILL (Bursa), GENIE ENERGY LTD (NYSE), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE), ENERGY WORLD CORP (ASX), IMEEI (HKEx), Kencana Energi Lestari Tbk. (IDX), ASIA ENERGY LOG (HKEx), VIVOPOWER INTERNATIONAL PLC (NASDAQ), Manhattan Res^ (SGX), SFCE (HKEx), PUXING ENERGY (HKEx), RUIFENG RENEW (HKEx), XINYANG MAOJIAN (HKEx), ECO WAVE POWER GLOBAL AB SPON ADR EACH REP 8 ORD SHS (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), CHUNCHENG HEAT (HKEx), TPC CONSOLIDATED LTD (ASX), DELOREAN CORPORATION LTD (ASX), ONEFORCE HLDGS (HKEx), TK NEW ENERGY (HKEx), Charisma Energy (SGX), Terregra Asia Energy Tbk. (IDX), TIANBAO ENERGY (HKEx), CT IND GROUP (HKEx), EDEN (Bursa), Megapower Makmur Tbk. (IDX), Asiatic (SGX), TIMAH RESOURCES LTD (ASX), SUN KONG HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.160
-6.02 %
10 Days --0.040
-1.57 %
20 Days -+0.080
+3.31 %
Medium Term Return 3 Months --0.320
-11.35 %
6 Months -+0.720
+40.45 %
1 Year -+0.950
+61.29 %
Long Term Return 2 Years 0.010-1.600
-38.78 %
3 Years 0.028-1.050
-28.79 %
5 Years 0.028-0.650
-19.75 %
Annualised Return Annualised --
-4.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.500 - 2.940 Change From 1 Year Low +1.000 % Change From 1 Year Low (%) +66.67
Change From 1 Year High -0.440 % Change From 1 Year High (%) -14.97
2 Years Range 1.300 - 4.300 Change From 2 Years Low +1.200 % Change From 2 Years Low (%) +92.31
Change From 2 Years High -1.800 % Change From 2 Years High (%) -41.86
5 Years Range 1.300 - 5.000 Change From 5 Years Low +1.200 % Change From 5 Years Low (%) +92.31
Change From 5 Years High -2.500 % Change From 5 Years High (%) -50.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Power Solution Technologies Public Co. Ltd engages in the distribution and installation of power control systems and power backup systems. It operates through the following segments: Power Control System, electricity generating from solar power segment and petroleum distribution and logistics segment. The power control system and power backup system segment, which comprises the distribution and installation of power control systems and power backup systems. The electricity generating from solar power segment, which comprises the production and distribution of electricity generated from solar, biomass and biological power. The petroleum distribution and logistics segment, which comprises the distribution of petroleum and logistics of fuel by pipeline transport system. The company was founded on June 25, 2001 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2021 2.500 2.560 2.440 2.500 12,382,700 2.4993
20 Sep 2021 2.540 2.600 2.520 2.520 9,870,500 2.5434
17 Sep 2021 2.640 2.660 2.520 2.560 20,677,000 2.5701
16 Sep 2021 2.680 2.700 2.620 2.640 9,893,500 2.6589
15 Sep 2021 2.660 2.700 2.640 2.660 7,829,900 2.6660
14 Sep 2021 2.720 2.780 2.660 2.660 49,884,800 2.7181
13 Sep 2021 2.700 2.740 2.640 2.700 59,249,300 2.6984
10 Sep 2021 2.600 2.760 2.560 2.680 125,341,600 2.6741
09 Sep 2021 2.620 2.620 2.560 2.580 7,326,100 2.5907
08 Sep 2021 2.540 2.620 2.540 2.600 18,191,500 2.5831
07 Sep 2021 2.560 2.640 2.540 2.540 25,878,700 2.5917
06 Sep 2021 2.580 2.580 2.500 2.560 16,560,100 2.5470
03 Sep 2021 2.680 2.680 2.560 2.580 56,374,900 2.6160
02 Sep 2021 2.520 2.680 2.500 2.640 114,191,700 2.6071
01 Sep 2021 2.520 2.540 2.460 2.500 7,175,800 2.4964
31 Aug 2021 2.520 2.520 2.440 2.520 17,911,200 2.4855
30 Aug 2021 2.520 2.540 2.460 2.500 13,466,800 2.5041
27 Aug 2021 2.520 2.620 2.480 2.500 58,597,900 2.5680
26 Aug 2021 2.560 2.580 2.460 2.500 38,357,600 2.5253
25 Aug 2021 2.440 2.540 2.420 2.540 34,860,300 2.5071
24 Aug 2021 2.380 2.460 2.360 2.420 16,923,900 2.4049
23 Aug 2021 2.360 2.400 2.320 2.360 10,656,200 2.3596
Summary
Current 2 Weeks
(08 Sep 2021 to 21 Sep 2021)
2.540 2.780 2.440 2.500 320,646,900 -
Previous 2 Weeks
(25 Aug 2021 to 07 Sep 2021)
2.440 2.780 2.420 2.540 383,375,000 -
4 Weeks from
(23 Jul 2021 to 24 Aug 2021)
2.360 2.780 2.280 2.420 450,389,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.