Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.6
31.4 (1.00%)

 

  • STI Straits Times Index
    3,180.6
    31.4 (1.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,487.4
    -12.8 (-0.86%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,519.9
    325.1 (1.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,466.8
    18.9 (0.55%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,575.8
    -66.1 (-0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,148.8
    18.2 (0.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 706.2M
  • Value: 686.9M
  • Rise: 166
  • Fall: 100
  • Unch: 494

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.124+0.002
Intl Cement0.027+0.001
China Star Food0.028+0.003
Golden Agri-Res0.235-
GKE0.149+0.005
Jiutian Chemical0.085+0.002
Oceanus^0.036-
SPH1.920-
Samko Timber0.031+0.002
Rex Intl0.245+0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,519.9 +325.1
HSCEI 9,460.0 +139.6
Jakarta 6,148.8 +18.2
Nikkei 225 27,575.8 -66.0
SSE Comp 3,466.8 +18.9
Shanghai A 3,633.6 +19.8
Shanghai B 258.9 +1.4
KOSPI 3,277.7 +40.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Pelita Samudera Shipping Tbk. PELITA SAMUDERA SH
Quotes 10 Minutes Delayed. Updated at 04 Aug 2021 11:11
Last (IDR): 250.000 Change: +2.000 High: 252.000 Remarks: -
Change (%): +0.81 Low: 248.000
Open 248.000 Yesterday's Close 248.000
Buy Price 248.000 Sell Price 250.000
Buy Volume ('000) 33 Sell Volume ('000) 139.5
Cumulative Volume ('000) 184.1 Cumulative Value 45,916,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 22.63030 Trailing EPS (IDR) e 26.35084 NAV (IDR) b 260.6730
PE a 11.047 Trailing PE f 9.487 Price / NAV b 0.9591
Dividend (IDR) d 8.000005 Cash In Hand (IDR) g 31.3642 Issued & Paid-up Shares c 5,417,060,000
Dividend Yield (%) d 3.200 Price / Cash In Hand g 7.971 Treasury Shares h -
Beta - 75 Daysi 0.713 R-Squared - 75 Days(%)i 3.70 Market Cap (M) 1,354,265.000
Beta - 500 Daysi 0.672 R-Squared - 500 Days (%)i 11.45 Enterprise Value (M) 1,657,163.119
Piotroski F Score 5 Exchange Code PSSI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 32.36 6-Month VWAP 227.894 Free Float (%) 10.7
Sector & Industry Transportation - Marine Shipping
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Dec 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Pelita Samudera Shipping Tbk. IDX 1,354,265.000 11.047 9.487 0.9591 3.200
Industry Marine Shipping IDX 4,023,942.482 76.167 69.710 2.7160 0.596
Local Peer TRANSCOAL PACIFIC TBK IDX 44,750,000.000 797.256 757.666 32.8087 -
Local Peer Buana Lintas Lautan Tbk. IDX 3,276,663.500 6.258 8.018 0.6423 -
Local Peer Batulicin Nusantara Maritim Tbk. IDX 3,067,101.000 59.910 42.782 8.9186 -
Local Peer Humpuss Intermoda Transportasi Tbk. IDX 2,488,881.167 39.075 - - -
Local Peer Samudera Indonesia Tbk. IDX 2,128,828.000 - 30.598 - 1.538
Local Peer Trans Power Marine Tbk. IDX 1,830,143.500 60.359 70.412 1.6167 3.165
Local Peer Temas Tbk. IDX 1,802,827.400 28.713 19.432 1.4296 13.867
Local Peer Sillo Maritime Perdana Tbk. IDX 1,659,071.900 6.737 6.515 1.1134 -
Local Peer Soechi Lines Tbk. IDX 1,376,505.000 3.472 3.409 0.2614 -
Local Peer Indonesia Kendaraan Terminal Tbk. IDX 1,163,763.200 - - 1.1378 -
Local Peer Mitrabahtera Segara Sejati Tbk. IDX 962,516.500 - - - -
Local Peer Wintermar Offshore Marine Tbk. IDX 532,976.220 - - 0.2967 -
Other Local Peers Pelayaran Nelly Dwi Putri Tbk. (IDX), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), Rig Tenders Indonesia Tbk. (IDX), Capitol Nusantara Indonesia Tbk. (IDX)
Global Peer COSCO SHIP HOLD HKEx 215,184.883 19.290 19.290 4.1330 -
Global Peer OOIL HKEx 105,136.845 15.016 15.016 2.4032 2.560
Global Peer SITC HKEx 88,241.748 32.356 32.356 9.6078 -
Global Peer MISC Bursa 29,594.636 - 19.172 0.8847 4.977
Global Peer ZIM INTEGRATED SHIPPING SERVCES LTD NYSE 4,832.300 9.329 4.318 4.5749 -
Global Peer KIRBY CORP NYSE 3,448.825 - 61.094 1.1106 -
Global Peer Pan Ocean SGX 4,356.745 42.041 30.285 1.2407 -
Global Peer SHENZHEN INT'L HKEx 23,660.694 5.905 5.905 0.6881 -
Global Peer MATSON INC NYSE 3,057.839 15.836 7.528 2.6073 1.271
Global Peer COSCO SHIP DEV HKEx 17,528.261 7.322 7.322 0.8048 4.422
Other Global Peers PACIFIC BASIN (HKEx), STAR BULK CARRIERS CORP (NASDAQ), GOLDEN OCEAN GROUP LTD (NASDAQ), EURONAV (NYSE), COSCO SHIP ENGY (HKEx), FRONTLINE LTD (NYSE), RCL (SET), DANAOS CORP (NYSE), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), COSTAMARE INC (NYSE), TEEKAY LNG PARTNERS LP (NYSE), GOLAR LNG LIMITED (NASDAQ), PSL (SET), DHT HOLDINGS INC (NYSE), SCORPIO TANKERS INC (NYSE), CSSC SHIPPING (HKEx), TTA (SET), SHUN TAK HOLD (HKEx), SFL CORPORATION LTD (NYSE), INTERNATIONAL SEAWAYS INC (NYSE), GENCO SHIPPING & TRADING LIMITED (NYSE), TORM PLC (NASDAQ), GLOBAL SHIP LEASE INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), EAGLE BULK SHIPPING INC (NASDAQ), DORIAN LPG LIMITED (NYSE), NAVIGATOR HOLDINGS LTD (NYSE), HK CHAOSHANG GP (HKEx), NAVIOS MARITIME PARTNERS L.P. (NYSE), PRM (SET), COSCO SHP SG (SGX), BIPORT (Bursa), TEEKAY TANKERS LTD (NYSE), SAFE BULKERS INC (NYSE), DIANA SHIPPING INC (NYSE), NORDIC AMERICAN TANKERS LIMITED (NYSE), TEEKAY CORPORATION (NYSE), OVERSEAS SHIPHOLDING GROUP INC (NYSE), CAPITAL PRODUCT PARTNERS L P (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), XIN YUAN ENT (HKEx), NYT (SET), GASLOG PARTNERS LP (NYSE), CASTOR MARITIME INC (NASDAQ), ENETI INC (NYSE), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), SamuderaShipping (SGX), MAYBULK (Bursa), CIL GROUP (HKEx), SILK LOGISTICS HOLDINGS LIMITED (ASX), CHU KONG SHIP (HKEx), TSAKOS ENERGY NAVIGATION (NYSE), EUROSEAS LTD (NASDAQ), ARDMORE SHIPPING CORP (NYSE), GREAT HARVEST (HKEx), DYNAGAS LNG PARTNERS LP (NYSE), Penguin Intl (SGX), MMA OFFSHORE LTD (ASX), STEALTHGAS INC (NASDAQ), Nordic (SGX), JINHUI HOLDINGS (HKEx), SingShipping (SGX), AMA (SET), SHS (SGX), MarcoPolo Marine (SGX), NAVIOS MARITIME HOLDINGS INC (NYSE), SEAOIL (SET), EURODRY LTD (NASDAQ), TOP SHIPS INC (NASDAQ), EVER HARVEST GP (HKEx), VL (SET), COMPLET (Bursa), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), NAVIOS MARITIME ACQUISITION CORP (NYSE), COURAGE INV (HKEx), GLOBUS MARITIME LTD (NASDAQ), PYXIS TANKERS INC (NASDAQ), Courage Inv (SGX), YUN LEE MARINE (HKEx), Seroja Inv (SGX), SEEHUP (Bursa), JUTHA (SET), RP (SET), Jasper Inv (SGX), ES (SGX), PDZ (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+6.000
+2.46 %
10 Days -+10.000
+4.17 %
20 Days --8.000
-3.10 %
Medium Term Return 3 Months 8.000+6.000
+5.74 %
6 Months 8.000+84.000
+55.42 %
1 Year 8.000+84.000
+55.42 %
Long Term Return 2 Years 13.000+87.000
+61.35 %
3 Years 25.000+69.000
+51.93 %
Annualised Return Annualised --
+14.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 156.000 - 342.000 Change From 1 Year Low +94.000 % Change From 1 Year Low (%) +60.26
Change From 1 Year High -92.000 % Change From 1 Year High (%) -26.90
2 Years Range 115.000 - 342.000 Change From 2 Years Low +135.000 % Change From 2 Years Low (%) +117.39
Change From 2 Years High -92.000 % Change From 2 Years High (%) -26.90
5 Years Range 100.000 - 342.000 Change From 5 Years Low +150.000 % Change From 5 Years Low (%) +150.00
Change From 5 Years High -92.000 % Change From 5 Years High (%) -26.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Pelita Samudera Shipping Tbk engages in the provision of sea logistics and transshipment solutions to coal and mineral mining companies. It operates through the following segments: Time Charter of Tugboats and Barges, Floating Loading Facility, and Motor Vessel. The company was founded on January 10, 2007 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 244.000 250.000 242.000 248.000 122,500 245.6457
02 Aug 2021 240.000 258.000 240.000 244.000 337,500 244.8444
30 Jul 2021 256.000 260.000 236.000 240.000 2,574,000 244.0413
29 Jul 2021 238.000 250.000 238.000 248.000 300,300 244.4156
28 Jul 2021 246.000 246.000 238.000 238.000 170,800 240.0293
27 Jul 2021 248.000 248.000 242.000 244.000 40,600 244.2020
26 Jul 2021 252.000 252.000 244.000 248.000 107,000 247.2692
23 Jul 2021 250.000 250.000 244.000 250.000 283,600 244.9013
22 Jul 2021 252.000 254.000 248.000 250.000 242,300 250.8469
21 Jul 2021 240.000 254.000 240.000 252.000 687,200 247.1356
19 Jul 2021 238.000 242.000 234.000 240.000 155,300 237.0522
16 Jul 2021 240.000 244.000 236.000 238.000 379,400 239.7976
15 Jul 2021 242.000 252.000 232.000 240.000 515,200 237.4061
14 Jul 2021 242.000 250.000 234.000 242.000 196,800 240.9502
13 Jul 2021 248.000 252.000 242.000 242.000 724,900 245.3701
12 Jul 2021 246.000 248.000 240.000 242.000 65,500 242.3237
09 Jul 2021 248.000 248.000 244.000 246.000 297,400 244.7989
08 Jul 2021 256.000 256.000 248.000 248.000 295,500 249.8809
07 Jul 2021 260.000 270.000 254.000 256.000 822,700 261.7416
06 Jul 2021 254.000 258.000 250.000 258.000 940,300 254.7432
05 Jul 2021 246.000 254.000 234.000 252.000 735,600 245.8257
02 Jul 2021 250.000 250.000 242.000 246.000 625,600 246.9402
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
240.000 260.000 236.000 248.000 4,865,800 -
Previous 2 Weeks
(06 Jul 2021 to 19 Jul 2021)
254.000 260.000 236.000 240.000 4,393,000 -
4 Weeks from
(08 Jun 2021 to 05 Jul 2021)
298.000 300.000 236.000 252.000 40,929,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.