Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.0
25.2 (0.79%)

 

  • STI Straits Times Index
    3,199.0
    25.2 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,787.2
    377.5 (1.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.0 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,215.5
    190.1 (0.65%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,656.0
    -2.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,613.6M
  • Value: 1,230.2M
  • Rise: 192
  • Fall: 154
  • Unch: 405

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Hatten Land0.073-0.005
Jiutian Chemical0.089-0.002
Shen Yao0.003-0.001
Rex Intl0.350+0.025
AusGroup0.029+0.003
Singtel2.550-
Sinjia Land0.052+0.005
Oceanus0.040-
Leader Env0.083+0.009

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,787.2 +377.5
HSCEI 9,136.1 +164.7
Jakarta 6,656.0 -2.8
Nikkei 225 29,215.5 +190.1
SSE Comp 3,593.2 +25.0
Shanghai A 3,765.7 +26.2
Shanghai B 280.0 +0.7
KOSPI 3,029.0 +22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Pelita Samudera Shipping Tbk. PELITA SAMUDERA SH
Quotes 10 Minutes Delayed. Updated at 19 Oct 2021 15:09
Last (IDR): 316.000 Change: +2.000 High: 318.000 Remarks: -
Change (%): +0.64 Low: 310.000
Open 314.000 Yesterday's Close 314.000
Buy Price 316.000 Sell Price 318.000
Buy Volume ('000) 77.4 Sell Volume ('000) 801.1
Cumulative Volume ('000) 2,897 Cumulative Value 909,039,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 22.63030 Trailing EPS (IDR) e 35.66907 NAV (IDR) b 265.6556
PE a 13.964 Trailing PE f 8.859 Price / NAV b 1.1895
Dividend (IDR) d 8.000005 Cash In Hand (IDR) g 32.5726 Issued & Paid-up Shares c 5,417,060,000
Dividend Yield (%) d 2.532 Price / Cash In Hand g 9.701 Treasury Shares h -
Beta - 75 Daysi 0.727 R-Squared - 75 Days(%)i 3.68 Market Cap (M) 1,711,790.960
Beta - 500 Daysi 0.675 R-Squared - 500 Days (%)i 11.07 Enterprise Value (M) 1,944,626.625
Piotroski F Score 5 Exchange Code PSSI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 33.24 6-Month VWAP 279.130 Free Float (%) 11.5
Sector & Industry Transportation - Marine Shipping
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 14 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Dec 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Pelita Samudera Shipping Tbk. IDX 1,711,790.960 13.964 8.859 1.1895 2.532
Industry Marine Shipping IDX 4,082,740.478 90.220 50.261 2.7270 0.684
Local Peer TRANSCOAL PACIFIC TBK IDX 45,625,000.000 812.845 782.013 33.2399 -
Local Peer Batulicin Nusantara Maritim Tbk. IDX 5,455,744.000 106.568 50.173 14.2066 -
Local Peer Buana Lintas Lautan Tbk. IDX 3,564,546.300 6.808 8.722 0.6988 -
Local Peer Humpuss Intermoda Transportasi Tbk. IDX 2,940,161.819 46.160 - 3.9505 -
Local Peer Sillo Maritime Perdana Tbk. IDX 2,692,592.100 10.934 10.094 1.7278 3.535
Local Peer Samudera Indonesia Tbk. IDX 2,243,457.200 - 10.264 0.8289 1.460
Local Peer Temas Tbk. IDX 1,814,237.700 28.895 5.387 1.1928 13.780
Local Peer Soechi Lines Tbk. IDX 1,482,390.000 3.739 3.421 0.2796 -
Local Peer Mitrabahtera Segara Sejati Tbk. IDX 1,347,523.100 - - 0.6413 -
Local Peer Trans Power Marine Tbk. IDX 1,253,450.800 41.340 33.228 1.1496 4.622
Local Peer Indonesia Kendaraan Terminal Tbk. IDX 1,054,660.400 - - 1.0342 -
Local Peer Wintermar Offshore Marine Tbk. IDX 654,304.140 - - 0.3634 -
Other Local Peers Hasnur Internasional Shipping Tbk. (IDX), Pelayaran Nelly Dwi Putri Tbk. (IDX), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), Rig Tenders Indonesia Tbk. (IDX), Capitol Nusantara Indonesia Tbk. (IDX)
Global Peer COSCO SHIPPING HOLDINGS HKEx 181,915.405 16.308 3.333 1.8753 -
Global Peer ORIENT OVERSEAS INT HKEx 87,169.236 12.450 3.111 1.4558 7.937
Global Peer SITC INTERNATIONAL HLDGS CO LTD HKEx 67,456.576 24.735 12.100 8.0681 3.259
Global Peer MISC Bursa 32,138.971 - 18.026 0.9555 4.583
Global Peer ZIM INTEGRATED SHIPPING SERVCES LTD NYSE 5,281.950 10.198 2.666 3.0828 -
Global Peer MATSON INC NYSE 3,603.260 18.660 8.871 3.0724 1.079
Global Peer KIRBY CORP NYSE 3,314.410 - 58.721 1.0686 -
Global Peer Pan Ocean SGX 4,223.103 40.751 20.648 1.1687 -
Global Peer SHENZHEN INTERNATIONAL HLDGS HKEx 22,754.154 5.679 6.992 0.6529 -
Global Peer COSCO SHIPPING ENGY TPT CO LTD HKEx 18,574.491 6.941 6.941 0.4525 6.163
Other Global Peers EURONAV (NYSE), STAR BULK CARRIERS CORP (NASDAQ), COSCO SHIPPING DEVELOPMENT CO LTD (HKEx), PACIFIC BASIN SHIPPING LTD (HKEx), GOLDEN OCEAN GROUP LTD (NASDAQ), FRONTLINE LTD (NYSE), COSTAMARE INC (NYSE), GOLAR LNG LIMITED (NASDAQ), DANAOS CORP (NYSE), TEEKAY LNG PARTNERS LP (NYSE), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), DHT HOLDINGS INC (NYSE), SFL CORPORATION LTD (NYSE), SCORPIO TANKERS INC (NYSE), RCL (SET), CSSC (HK) SHIPPING CO LTD (HKEx), INTERNATIONAL SEAWAYS INC (NYSE), NAVIOS MARITIME PARTNERS L.P. (NYSE), SHUN TAK HLDGS (HKEx), GLOBAL SHIP LEASE INC (NYSE), PSL (SET), GENCO SHIPPING & TRADING LIMITED (NYSE), TORM PLC (NASDAQ), NAVIGATOR HOLDINGS LTD (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), TTA (SET), EAGLE BULK SHIPPING INC (NASDAQ), SAFE BULKERS INC (NYSE), BIPORT (Bursa), DORIAN LPG LIMITED (NYSE), PRM (SET), HONG KONG CHAOSHANG GROUP LTD (HKEx), TEEKAY TANKERS LTD (NYSE), DIANA SHIPPING INC (NYSE), COSCO SHP SG (SGX), NORDIC AMERICAN TANKERS LIMITED (NYSE), TEEKAY CORPORATION (NYSE), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), ENETI INC (NYSE), CAPITAL PRODUCT PARTNERS L P (NASDAQ), CASTOR MARITIME INC (NASDAQ), GASLOG PARTNERS LP (NYSE), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), SamuderaShipping (SGX), EUROSEAS LTD (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), XIN YUAN ENTERPRISES GROUP LTD (HKEx), OVERSEAS SHIPHOLDING GROUP INC (NYSE), MAYBULK (Bursa), TSAKOS ENERGY NAVIGATION (NYSE), CHINA INFRASTRUCTURE & LOGISTICS GP (HKEx), GREAT HARVEST MAETA HOLDINGS LTD (HKEx), NYT (SET), ARDMORE SHIPPING CORP (NYSE), CHU KONG SHIPPING ENT (GP) CO LTD (HKEx), SILK LOGISTICS HOLDINGS LIMITED (ASX), MMA OFFSHORE LTD (ASX), DYNAGAS LNG PARTNERS LP (NYSE), Penguin Intl (SGX), Nordic (SGX), JINHUI HLDGS CO (HKEx), STEALTHGAS INC (NASDAQ), NAVIOS MARITIME HOLDINGS INC (NYSE), EURODRY LTD (NASDAQ), AMA (SET), SingShipping (SGX), SHS (SGX), MarcoPolo Marine (SGX), SEAOIL (SET), TOP SHIPS INC (NASDAQ), COMPLET (Bursa), VL (SET), EVER HARVEST GROUP HOLDINGS LTD (HKEx), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), GLOBUS MARITIME LTD (NASDAQ), Courage Inv (SGX), PYXIS TANKERS INC (NASDAQ), COURAGE INVESTMENT GROUP LTD (HKEx), Seroja Inv (SGX), SEEHUP (Bursa), YUN LEE MARINE GROUP HOLDINGS LTD (HKEx), JUTHA (SET), RP (SET), Jasper Inv (SGX), ES (SGX), PDZ (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.000
+0.64 %
10 Days -+4.000
+1.28 %
20 Days -+28.000
+9.72 %
Medium Term Return 3 Months -+76.000
+31.67 %
6 Months 8.000+92.000
+44.64 %
1 Year 8.000+143.000
+87.28 %
Long Term Return 2 Years 13.000+136.000
+82.78 %
3 Years 25.000+158.000
+115.82 %
Annualised Return Annualised --
+29.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 162.000 - 342.000 Change From 1 Year Low +154.000 % Change From 1 Year Low (%) +95.06
Change From 1 Year High -26.000 % Change From 1 Year High (%) -7.60
2 Years Range 115.000 - 342.000 Change From 2 Years Low +201.000 % Change From 2 Years Low (%) +174.78
Change From 2 Years High -26.000 % Change From 2 Years High (%) -7.60
5 Years Range 100.000 - 342.000 Change From 5 Years Low +216.000 % Change From 5 Years Low (%) +216.00
Change From 5 Years High -26.000 % Change From 5 Years High (%) -7.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Pelita Samudera Shipping Tbk engages in the provision of sea logistics and transshipment solutions to coal and mineral mining companies. It operates through the following segments: Time Charter of Tugboats and Barges, Floating Loading Facility, and Motor Vessel. The company was founded on January 10, 2007 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2021 314.000 318.000 310.000 316.000 2,897,000 313.7865
18 Oct 2021 318.000 318.000 314.000 314.000 862,600 316.0095
15 Oct 2021 312.000 318.000 310.000 318.000 4,066,500 311.9447
14 Oct 2021 314.000 314.000 310.000 312.000 3,593,800 311.7324
13 Oct 2021 314.000 314.000 310.000 314.000 1,405,400 312.0519
12 Oct 2021 318.000 318.000 306.000 312.000 9,195,300 310.3132
11 Oct 2021 318.000 318.000 310.000 314.000 2,524,600 312.1890
08 Oct 2021 310.000 316.000 310.000 316.000 1,601,300 311.3813
07 Oct 2021 318.000 320.000 310.000 310.000 4,653,200 313.9357
06 Oct 2021 320.000 330.000 314.000 318.000 4,109,000 321.9849
05 Oct 2021 312.000 316.000 308.000 316.000 6,055,600 309.7742
04 Oct 2021 310.000 318.000 306.000 312.000 5,378,600 309.1225
01 Oct 2021 320.000 320.000 310.000 310.000 2,955,300 312.8248
30 Sep 2021 308.000 320.000 306.000 318.000 2,179,200 314.4187
29 Sep 2021 304.000 308.000 300.000 306.000 2,632,100 303.7970
28 Sep 2021 306.000 310.000 302.000 304.000 4,241,800 305.2606
27 Sep 2021 294.000 320.000 292.000 304.000 5,344,800 306.0373
24 Sep 2021 290.000 292.000 286.000 292.000 2,011,600 290.1710
23 Sep 2021 290.000 290.000 288.000 288.000 1,065,700 288.3044
22 Sep 2021 290.000 292.000 286.000 290.000 1,755,000 288.7924
21 Sep 2021 286.000 290.000 286.000 290.000 1,889,400 287.1608
20 Sep 2021 292.000 292.000 284.000 288.000 2,146,200 288.2625
Summary
Current 2 Weeks
(06 Oct 2021 to 19 Oct 2021)
320.000 330.000 306.000 316.000 34,908,700 -
Previous 2 Weeks
(22 Sep 2021 to 05 Oct 2021)
290.000 330.000 286.000 316.000 33,619,700 -
4 Weeks from
(25 Aug 2021 to 21 Sep 2021)
280.000 330.000 278.000 290.000 60,095,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.