Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PSL PRECIOUS SHIPPING
Updated on 18 Sep 2020 (End of trading day)
Last (THB): 4.280 Change: +0.040 High: 4.360 Remarks: -
Change (%): +0.94 Low: 4.260
Open 4.280 Yesterday's Close 4.24
Buy Price 4.000 Sell Price 4.000
Buy Volume ('00) 2,113 Sell Volume ('00) 2,257
Cumulative Volume ('00) 24,870 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.14654 Trailing EPS (THB) e -0.83593 NAV (THB) b 8.1627
PE a - Trailing PE f - Price / NAV b 0.5243
Dividend (THB) d - Cash In Hand (THB) g 1.3496 Issued & Paid-up Shares c 1,559,290,000
Dividend Yield (%) d - Price / Cash In Hand g 3.171 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 6,673.761
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 6,673.761
Piotroski F Score 5 Exchange Code PSL Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 77.97 6-Month VWAP 4.631 Free Float (%) 46.0
Sector & Industry Transportation - Marine Shipping
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PSL SET 6,673.761 - - 0.5243 -
Industry Marine Shipping SET 7,212.026 94.747 514.857 2.7979 0.968
Local Peer PRM SET 22,125.000 21.620 18.028 3.5464 1.130
Local Peer TTA SET 5,139.337 9.135 39.935 0.2580 2.660
Local Peer NYT SET 3,868.800 10.275 13.465 1.0810 9.615
Local Peer RCL SET 3,198.975 - - 0.3675 2.591
Local Peer AMA SET 2,227.043 12.337 13.963 1.0978 3.876
Local Peer SEAOIL SET 1,473.577 24.217 138.784 0.9992 -
Local Peer VL SET 800.000 9.906 9.472 - -
Local Peer RP SET 251.015 34.426 - 0.2718 0.989
Local Peer JUTHA SET 64.975 - - 0.2964 -
Global Peer MISC Bursa 33,701.282 23.628 - 0.9930 3.974
Global Peer COSCO SHIP HOLD HKEx 46,463.619 - - 1.1489 -
Global Peer SITC HKEx 29,646.772 17.201 16.495 6.1257 6.773
Global Peer SHENZHEN INT'L HKEx 28,349.452 5.647 5.159 0.9693 8.922
Global Peer OOIL HKEx 19,649.900 12.851 15.949 0.5237 2.322
Global Peer KIRBY CORP NYSE 2,382.308 16.779 - 0.7814 -
Global Peer EURONAV NYSE 2,160.646 19.252 3.505 0.8470 3.533
Global Peer COSCO SHIP ENGY HKEx 16,431.281 35.015 - - 1.074
Global Peer TRANSCOAL PACIFIC TBK IDX 25,750,000.000 97.722 185.895 18.8091 0.097
Global Peer Pan Ocean SGX 2,175.696 12.393 12.838 0.6133 -
Other Global Peers FRONTLINE LTD (NYSE), GOLAR LNG LIMITED (NASDAQ), COSCO SHIP DEV (HKEx), SHUN TAK HOLD (HKEx), DHT HOLDINGS INC (NYSE), SFL CORPORATION LTD (NYSE), TEEKAY LNG PARTNERS LP (NYSE), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), SCORPIO TANKERS INC (NYSE), COSTAMARE INC (NYSE), STAR BULK CARRIERS CORP (NASDAQ), PACIFIC BASIN (HKEx), NORDIC AMERICAN TANKERS LIMITED (NYSE), TORM PLC (NASDAQ), NAVIGATOR HOLDINGS LTD (NYSE), HK CHAOSHANG GP (HKEx), GOLDEN OCEAN GROUP LTD (NASDAQ), INTERNATIONAL SEAWAYS INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), DORIAN LPG LIMITED (NYSE), TEEKAY TANKERS LTD (NYSE), ZHUHAI H INV (HKEx), COSCO SHP SG (SGX), DIAMOND S SHIPPING INC (NYSE), GASLOG LTD (NYSE), GENCO SHIPPING & TRADING LIMITED (NYSE), Buana Lintas Lautan Tbk. (IDX), EAGLE BULK SHIPPING INC (NASDAQ), TEEKAY CORPORATION (NYSE), Humpuss Intermoda Transportasi Tbk. (IDX), STEAMSHIPS TRADING COMPANY (ASX), GASLOG PARTNERS LP (NYSE), CIL GROUP (HKEx), OVERSEAS SHIPHOLDING GROUP INC (NYSE), GOLAR LNG PARTNERS LP (NASDAQ), DANAOS CORP (NYSE), SCORPIO BULKERS INC (NYSE), TSAKOS ENERGY NAVIGATION (NYSE), GREAT HARVEST (HKEx), DIANA SHIPPING INC (NYSE), CHU KONG SHIP (HKEx), CAPITAL PRODUCT PARTNERS L P (NASDAQ), ARDMORE SHIPPING CORP (NYSE), Sillo Maritime Perdana Tbk. (IDX), SAFE BULKERS INC (NYSE), STEALTHGAS INC (NASDAQ), DYNAGAS LNG PARTNERS LP (NYSE), MAYBULK (Bursa), XIN YUAN ENT (HKEx), SHS (SGX), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), Trans Power Marine Tbk. (IDX), NAVIOS MARITIME ACQUISITION CORP (NYSE), Samudera Indonesia Tbk. (IDX), NAVIOS MARITIME PARTNERS L.P. (NYSE), Penguin Intl (SGX), NAVIOS MARITIME CONTAINERS L P (NASDAQ), SingShipping (SGX), Soechi Lines Tbk. (IDX), Pelita Samudera Shipping Tbk. (IDX), SamuderaShipping (SGX), Nordic (SGX), Batulicin Nusantara Maritim Tbk. (IDX), Indonesia Kendaraan Terminal Tbk. (IDX), Mitrabahtera Segara Sejati Tbk. (IDX), TOP SHIPS INC (NASDAQ), Temas Tbk. (IDX), MMA OFFSHORE LTD (ASX), FREIGHT (Bursa), JINHUI HOLDINGS (HKEx), MarcoPolo Marine (SGX), Manhattan Res^ (SGX), Wintermar Offshore Marine Tbk. (IDX), PERFORMANCE SHIPPING INC (NASDAQ), Pelayaran Nelly Dwi Putri Tbk. (IDX), Seroja Inv (SGX), GLOBUS MARITIME LTD (NASDAQ), PDZ (Bursa), NAVIOS MARITIME HOLDINGS INC (NYSE), COMPLET (Bursa), CASTOR MARITIME INC (NASDAQ), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), EVER HARVEST GP (HKEx), PYXIS TANKERS INC (NASDAQ), YUN LEE MARINE (HKEx), EUROSEAS LTD (NASDAQ), Rig Tenders Indonesia Tbk. (IDX), HERMITAGE OFFSHORE SERVICES LTD (NYSE), COURAGE INV (HKEx), Capitol Nusantara Indonesia Tbk. (IDX), EURODRY LTD (NASDAQ), Courage Inv (SGX), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), ES (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-1.38 %
10 Days --0.380
-8.15 %
20 Days --0.320
-6.96 %
Medium Term Return 3 Months --2.070
-32.60 %
6 Months -+0.940
+28.14 %
1 Year --4.520
-51.36 %
Long Term Return 2 Years --8.420
-66.30 %
3 Years --7.820
-64.63 %
5 Years --3.270
-43.31 %
Annualised Return Annualised --
-10.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.380 - 9.300 Change From 1 Year Low +1.900 % Change From 1 Year Low (%) +79.83
Change From 1 Year High -5.020 % Change From 1 Year High (%) -53.98
2 Years Range 2.380 - 14.000 Change From 2 Years Low +1.900 % Change From 2 Years Low (%) +79.83
Change From 2 Years High -9.720 % Change From 2 Years High (%) -69.43
5 Years Range 2.380 - 14.900 Change From 5 Years Low +1.900 % Change From 5 Years Low (%) +79.83
Change From 5 Years High -10.620 % Change From 5 Years High (%) -71.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Precious Shipping Public Co. Ltd. is a holding company, which invests in marine transportation business. The company owns and manages dry bulk ships on a tramp shipping basis. It operates through the following business areas: Ship Owning, Ship Chartering, Ship Management, Holding Companies, and Port Development. Precious Shipping Public was founded in December 1989 and is headquartered in Bangkok, Thailand

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 4.280 4.360 4.260 4.280 2,487,000 4.2941
17 Sep 2020 4.280 4.320 4.240 4.240 1,901,500 4.2810
16 Sep 2020 4.340 4.400 4.320 4.320 2,534,900 4.3543
15 Sep 2020 4.240 4.340 4.240 4.340 4,711,400 4.2844
14 Sep 2020 4.360 4.400 4.200 4.220 4,509,300 4.2851
11 Sep 2020 4.420 4.500 4.340 4.340 2,917,500 4.4306
10 Sep 2020 4.460 4.560 4.420 4.420 5,384,700 4.4920
09 Sep 2020 4.380 4.480 4.360 4.420 4,117,500 4.4178
08 Sep 2020 4.640 4.660 4.460 4.500 7,947,900 4.5452
03 Sep 2020 4.680 4.740 4.660 4.660 5,427,500 4.6983
02 Sep 2020 4.660 4.760 4.600 4.700 7,284,700 4.7004
01 Sep 2020 4.640 4.660 4.580 4.620 8,788,500 4.6153
31 Aug 2020 4.880 4.900 4.680 4.680 7,011,500 4.7853
28 Aug 2020 4.920 4.960 4.860 4.860 6,179,200 4.8947
27 Aug 2020 4.900 4.960 4.840 4.880 9,889,100 4.9104
26 Aug 2020 5.000 5.000 4.860 4.920 9,457,000 4.9215
25 Aug 2020 4.760 4.980 4.760 4.960 24,119,000 4.8981
24 Aug 2020 4.640 4.720 4.480 4.720 8,416,400 4.5852
21 Aug 2020 4.900 4.940 4.500 4.600 24,160,700 4.6766
20 Aug 2020 4.920 5.050 4.840 4.880 19,719,800 4.9181
19 Aug 2020 5.250 5.300 5.000 5.050 8,143,400 5.1102
18 Aug 2020 5.400 5.450 5.100 5.250 10,649,900 5.2545
Summary
Current 2 Weeks
(03 Sep 2020 to 18 Sep 2020)
4.680 4.740 4.200 4.280 41,939,200 -
Previous 2 Weeks
(20 Aug 2020 to 02 Sep 2020)
4.920 5.050 4.200 4.700 125,025,900 -
4 Weeks from
(20 Jul 2020 to 19 Aug 2020)
5.400 5.900 4.200 5.050 348,654,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.