Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,161.2
-5.7 (-0.18%)

 

  • STI Straits Times Index
    3,161.2
    -5.7 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,493.0
    -1.6 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,235.8
    274.8 (1.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,464.3
    66.9 (1.97%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,781.0
    497.4 (1.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,096.5
    26.5 (0.44%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,145.9M
  • Value: 1,099.4M
  • Rise: 166
  • Fall: 177
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.116+0.001
Rex Intl0.235+0.025
Abundance Intl0.046+0.004
Raffles Edu0.080-0.020
Genting Sing0.805-0.005
Mercurius0.057-0.004
KTL Global^0.122+0.004
YZJ Shipbldg SGD1.390+0.020
ISDN0.810+0.045
ThaiBev0.645-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 26,235.8 +274.8
HSCEI 9,336.6 +103.4
Jakarta 6,096.5 +26.5
Nikkei 225 27,781.0 +497.4
SSE Comp 3,464.3 +66.9
Shanghai A 3,630.9 +70.2
Shanghai B 257.6 +3.6
KOSPI 3,223.0 +20.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PSL PRECIOUS SHIPPING
Updated on 02 Aug 2021 (End of trading day)
Last (THB): 24.000 Change: +0.700 High: 24.100 Remarks: -
Change (%): +3.00 Low: 23.500
Open 23.500 Yesterday's Close 23.3
Buy Price 23.000 Sell Price 24.000
Buy Volume ('00) 3,062 Sell Volume ('00) 6,930
Cumulative Volume ('00) 280,552 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.83041 Trailing EPS (THB) e -0.51474 NAV (THB) b 8.1627
PE a - Trailing PE f - Price / NAV b 2.9402
Dividend (THB) d - Cash In Hand (THB) g 1.3496 Issued & Paid-up Shares c 1,559,290,000
Dividend Yield (%) d - Price / Cash In Hand g 17.783 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 37,422.960
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 37,422.960
Piotroski F Score 5 Exchange Code PSL Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 65.86 6-Month VWAP 16.256 Free Float (%) 46.0
Sector & Industry Transportation - Marine Shipping
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PSL SET 37,422.960 - - 2.9402 -
Industry Marine Shipping SET 13,184.722 822.032 58.835 4.6008 0.564
Local Peer RCL SET 48,896.250 28.024 10.461 5.6170 0.169
Local Peer TTA SET 30,799.574 - - 1.5459 0.444
Local Peer PRM SET 16,500.000 10.763 9.899 2.6448 1.515
Local Peer NYT SET 6,200.000 27.125 26.330 1.7324 6.000
Local Peer AMA SET 2,615.481 15.355 15.075 1.2893 3.300
Local Peer SEAOIL SET 1,987.501 107.746 91.543 1.2634 -
Local Peer VL SET 1,576.000 18.673 26.031 - -
Local Peer JUTHA SET 675.536 - - 1.0090 -
Local Peer RP SET 425.721 - - 0.4610 0.583
Global Peer COSCO SHIP HOLD HKEx 194,050.654 17.396 17.396 3.7271 -
Global Peer OOIL HKEx 93,412.494 13.342 13.342 2.1352 2.881
Global Peer SITC HKEx 85,425.522 31.323 31.324 9.3012 -
Global Peer MISC Bursa 29,594.636 - 19.172 0.8847 4.977
Global Peer ZIM INTEGRATED SHIPPING SERVCES LTD NYSE 4,501.100 8.690 4.022 4.2613 -
Global Peer KIRBY CORP NYSE 3,480.681 - 75.240 - -
Global Peer TRANSCOAL PACIFIC TBK IDX 45,625,000.000 812.845 772.480 33.4502 -
Global Peer Pan Ocean SGX 4,356.745 42.041 30.285 1.2407 -
Global Peer SHENZHEN INT'L HKEx 22,935.462 5.724 5.724 0.6670 9.187
Global Peer MATSON INC NYSE 2,915.371 15.098 11.963 - 1.334
Other Global Peers COSCO SHIP DEV (HKEx), PACIFIC BASIN (HKEx), STAR BULK CARRIERS CORP (NASDAQ), GOLDEN OCEAN GROUP LTD (NASDAQ), EURONAV (NYSE), COSCO SHIP ENGY (HKEx), FRONTLINE LTD (NYSE), DANAOS CORP (NYSE), COSTAMARE INC (NYSE), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), TEEKAY LNG PARTNERS LP (NYSE), GOLAR LNG LIMITED (NASDAQ), DHT HOLDINGS INC (NYSE), SCORPIO TANKERS INC (NYSE), CSSC SHIPPING (HKEx), SHUN TAK HOLD (HKEx), SFL CORPORATION LTD (NYSE), INTERNATIONAL SEAWAYS INC (NYSE), GENCO SHIPPING & TRADING LIMITED (NYSE), TORM PLC (NASDAQ), GLOBAL SHIP LEASE INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), EAGLE BULK SHIPPING INC (NASDAQ), NAVIGATOR HOLDINGS LTD (NYSE), HK CHAOSHANG GP (HKEx), NAVIOS MARITIME PARTNERS L.P. (NYSE), DORIAN LPG LIMITED (NYSE), COSCO SHP SG (SGX), BIPORT (Bursa), TEEKAY TANKERS LTD (NYSE), NORDIC AMERICAN TANKERS LIMITED (NYSE), SAFE BULKERS INC (NYSE), DIANA SHIPPING INC (NYSE), TEEKAY CORPORATION (NYSE), Buana Lintas Lautan Tbk. (IDX), OVERSEAS SHIPHOLDING GROUP INC (NYSE), CAPITAL PRODUCT PARTNERS L P (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), Batulicin Nusantara Maritim Tbk. (IDX), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), GASLOG PARTNERS LP (NYSE), XIN YUAN ENT (HKEx), Humpuss Intermoda Transportasi Tbk. (IDX), CASTOR MARITIME INC (NASDAQ), ENETI INC (NYSE), CIL GROUP (HKEx), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), SamuderaShipping (SGX), Samudera Indonesia Tbk. (IDX), MAYBULK (Bursa), Trans Power Marine Tbk. (IDX), TSAKOS ENERGY NAVIGATION (NYSE), CHU KONG SHIP (HKEx), SILK LOGISTICS HOLDINGS LIMITED (ASX), EUROSEAS LTD (NASDAQ), Temas Tbk. (IDX), ARDMORE SHIPPING CORP (NYSE), Sillo Maritime Perdana Tbk. (IDX), GREAT HARVEST (HKEx), DYNAGAS LNG PARTNERS LP (NYSE), Penguin Intl (SGX), Pelita Samudera Shipping Tbk. (IDX), MMA OFFSHORE LTD (ASX), Soechi Lines Tbk. (IDX), STEALTHGAS INC (NASDAQ), Nordic (SGX), JINHUI HOLDINGS (HKEx), Indonesia Kendaraan Terminal Tbk. (IDX), SingShipping (SGX), SHS (SGX), Mitrabahtera Segara Sejati Tbk. (IDX), MarcoPolo Marine (SGX), NAVIOS MARITIME HOLDINGS INC (NYSE), EURODRY LTD (NASDAQ), TOP SHIPS INC (NASDAQ), EVER HARVEST GP (HKEx), Wintermar Offshore Marine Tbk. (IDX), COMPLET (Bursa), NAVIOS MARITIME ACQUISITION CORP (NYSE), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), Pelayaran Nelly Dwi Putri Tbk. (IDX), COURAGE INV (HKEx), Courage Inv (SGX), GLOBUS MARITIME LTD (NASDAQ), PYXIS TANKERS INC (NASDAQ), YUN LEE MARINE (HKEx), Seroja Inv (SGX), SEEHUP (Bursa), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), Jasper Inv (SGX), Rig Tenders Indonesia Tbk. (IDX), ES (SGX), PDZ (Bursa), Capitol Nusantara Indonesia Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.000
+14.29 %
10 Days -+4.900
+25.65 %
20 Days -+5.400
+29.03 %
Medium Term Return 3 Months -+5.700
+31.15 %
6 Months -+16.500
+220.00 %
1 Year -+18.850
+366.02 %
Long Term Return 2 Years -+16.350
+213.73 %
3 Years -+12.200
+103.39 %
5 Years -+17.850
+290.24 %
Annualised Return Annualised --
+31.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.200 - 24.100 Change From 1 Year Low +19.800 % Change From 1 Year Low (%) +471.43
Change From 1 Year High -0.100 % Change From 1 Year High (%) -0.41
2 Years Range 2.380 - 24.100 Change From 2 Years Low +21.620 % Change From 2 Years Low (%) +908.40
Change From 2 Years High -0.100 % Change From 2 Years High (%) -0.41
5 Years Range 2.380 - 24.100 Change From 5 Years Low +21.620 % Change From 5 Years Low (%) +908.40
Change From 5 Years High -0.100 % Change From 5 Years High (%) -0.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Precious Shipping Public Co. Ltd. is a holding company, which invests in marine transportation business. The company owns and manages dry bulk ships on a tramp shipping basis. It operates through the following business areas: Ship Owning, Ship Chartering, Ship Management, Holding Companies, and Port Development. Precious Shipping Public was founded in December 1989 and is headquartered in Bangkok, Thailand

Historical Price Data

Date Open High Low Close Volume VWAP
02 Aug 2021 23.500 24.100 23.500 24.000 28,055,200 23.8282
30 Jul 2021 23.200 23.700 22.900 23.300 34,714,700 23.3620
29 Jul 2021 21.700 23.100 21.700 23.000 41,860,200 22.6007
27 Jul 2021 21.300 22.800 21.300 21.700 71,257,500 21.9732
23 Jul 2021 19.800 21.200 19.800 21.000 57,372,100 20.7425
22 Jul 2021 19.400 19.700 19.300 19.600 13,458,600 19.5380
21 Jul 2021 19.300 19.800 19.100 19.200 17,051,200 19.4481
20 Jul 2021 19.200 19.500 18.900 19.200 17,875,500 19.2599
19 Jul 2021 18.500 19.500 18.500 19.100 27,175,000 19.1259
16 Jul 2021 18.700 19.200 18.500 18.700 22,026,900 18.8997
15 Jul 2021 19.200 19.300 18.400 18.500 42,704,400 18.7725
14 Jul 2021 19.700 19.900 19.200 19.500 26,734,000 19.4782
13 Jul 2021 19.800 20.100 19.500 20.100 17,278,500 19.8497
12 Jul 2021 20.000 20.100 19.500 19.600 10,101,600 19.8520
09 Jul 2021 19.800 20.300 19.500 19.800 30,911,500 19.9119
08 Jul 2021 19.000 20.500 18.700 19.900 54,079,200 19.8482
07 Jul 2021 18.900 19.100 18.700 19.000 16,734,900 18.8769
06 Jul 2021 18.700 19.100 18.600 19.000 24,487,900 18.8975
05 Jul 2021 19.700 19.900 18.500 18.600 42,376,100 18.9922
02 Jul 2021 20.600 20.900 19.700 19.700 21,113,400 20.1994
01 Jul 2021 20.900 21.300 20.600 20.800 12,970,900 20.9861
30 Jun 2021 21.300 21.600 20.800 20.900 25,674,400 21.2242
Summary
Current 2 Weeks
(16 Jul 2021 to 02 Aug 2021)
18.700 24.100 18.500 24.000 330,846,900 -
Previous 2 Weeks
(02 Jul 2021 to 15 Jul 2021)
20.600 24.100 18.500 18.500 286,521,500 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
17.700 24.100 17.200 20.800 839,928,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.