Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,224.1
19.5 (0.61%)

 

  • STI Straits Times Index
    3,224.1
    19.5 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.2
    1.0 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,569.0
    -469.2 (-1.80%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,557.0
    -40.7 (-1.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,098.2
    -7.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,605.4
    -51.5 (-0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.4M
  • Value: 579.4M
  • Rise: 171
  • Fall: 112
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.027+0.004
Koh Eco0.069+0.012
Raffles Edu0.070+0.011
Vividthree0.070+0.025
Boldtek0.117+0.008
GKE0.146+0.007
Zhongxin Fruit0.052+0.007
ThaiBev0.730+0.015
Progen0.054+0.003
Sunrise Shares0.089+0.006

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,567.6 -470.7
HSCEI 9,074.3 -185.1
Jakarta 6,605.4 -51.5
Nikkei 225 29,098.2 -7.8
SSE Comp 3,557.0 -40.7
Shanghai A 3,727.8 -42.7
Shanghai B 276.0 -1.3
KOSPI 3,027.3 -21.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PSL PRECIOUS SHIPPING
Updated on 26 Oct 2021 (End of trading day)
Last (THB): 17.800 Change: -0.300 High: 18.400 Remarks: -
Change (%): -1.66 Low: 17.700
Open 18.100 Yesterday's Close 18.1
Buy Price 17.000 Sell Price 17.000
Buy Volume ('00) 2,306 Sell Volume ('00) 6,387
Cumulative Volume ('00) 275,954 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.83041 Trailing EPS (THB) e 0.77391 NAV (THB) b 7.7520
PE a - Trailing PE f 23.000 Price / NAV b 2.2962
Dividend (THB) d - Cash In Hand (THB) g 0.8140 Issued & Paid-up Shares c 1,559,290,000
Dividend Yield (%) d - Price / Cash In Hand g 21.867 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 27,755.362
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 35,128.241
Piotroski F Score 4 Exchange Code PSL Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 60.99 6-Month VWAP 20.856 Free Float (%) 47.2
Sector & Industry Transportation - Marine Shipping
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 04 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PSL SET 27,755.362 - 23.000 2.2962 -
Industry Marine Shipping SET 11,577.328 721.815 22.484 3.7314 0.643
Local Peer RCL SET 34,807.500 19.949 4.551 2.2284 1.190
Local Peer TTA SET 21,505.028 - - 1.2209 0.169
Local Peer PRM SET 16,625.000 10.844 10.187 2.0053 3.759
Local Peer NYT SET 5,084.000 22.243 19.831 1.6144 4.878
Local Peer AMA SET 2,848.544 16.723 17.330 1.3042 3.636
Local Peer SEAOIL SET 2,169.363 117.606 33.859 1.4815 0.208
Local Peer VL SET 1,568.000 18.578 30.005 1.9391 3.571
Local Peer JUTHA SET 662.870 - - 6.6525 -
Local Peer RP SET 522.111 - - 0.7088 -
Global Peer COSCO SHIPPING HOLDINGS HKEx 187,039.782 16.767 3.427 1.9282 -
Global Peer ORIENT OVERSEAS INT HKEx 89,810.728 12.827 3.205 1.4999 7.704
Global Peer SITC INTERNATIONAL HLDGS CO LTD HKEx 68,931.769 25.276 12.365 8.2446 3.190
Global Peer MISC Bursa 31,692.597 - 17.776 0.9423 4.648
Global Peer ZIM INTEGRATED SHIPPING SERVCES LTD NYSE 5,655.700 10.919 2.854 3.3009 -
Global Peer MATSON INC NYSE 3,721.471 19.272 9.162 3.1732 1.045
Global Peer KIRBY CORP NYSE 3,351.077 - 59.371 1.0804 -
Global Peer TRANSCOAL PACIFIC TBK IDX 43,500,000.000 774.987 745.591 31.6917 -
Global Peer Pan Ocean SGX 4,223.103 40.751 20.648 1.1687 -
Global Peer SHENZHEN INTERNATIONAL HLDGS HKEx 21,688.969 5.413 6.664 0.6223 -
Other Global Peers EURONAV (NYSE), COSCO SHIPPING ENGY TPT CO LTD (HKEx), STAR BULK CARRIERS CORP (NASDAQ), COSCO SHIPPING DEVELOPMENT CO LTD (HKEx), PACIFIC BASIN SHIPPING LTD (HKEx), GOLDEN OCEAN GROUP LTD (NASDAQ), FRONTLINE LTD (NYSE), COSTAMARE INC (NYSE), DANAOS CORP (NYSE), GOLAR LNG LIMITED (NASDAQ), TEEKAY LNG PARTNERS LP (NYSE), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), DHT HOLDINGS INC (NYSE), SFL CORPORATION LTD (NYSE), SCORPIO TANKERS INC (NYSE), CSSC (HK) SHIPPING CO LTD (HKEx), INTERNATIONAL SEAWAYS INC (NYSE), NAVIOS MARITIME PARTNERS L.P. (NYSE), GLOBAL SHIP LEASE INC (NYSE), SHUN TAK HLDGS (HKEx), GENCO SHIPPING & TRADING LIMITED (NYSE), TORM PLC (NASDAQ), KNOT OFFSHORE PARTNERS LP (NYSE), NAVIGATOR HOLDINGS LTD (NYSE), EAGLE BULK SHIPPING INC (NASDAQ), SAFE BULKERS INC (NYSE), BIPORT (Bursa), DORIAN LPG LIMITED (NYSE), TEEKAY TANKERS LTD (NYSE), DIANA SHIPPING INC (NYSE), COSCO SHP SG (SGX), HONG KONG CHAOSHANG GROUP LTD (HKEx), Batulicin Nusantara Maritim Tbk. (IDX), NORDIC AMERICAN TANKERS LIMITED (NYSE), TEEKAY CORPORATION (NYSE), ENETI INC (NYSE), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), Buana Lintas Lautan Tbk. (IDX), GASLOG PARTNERS LP (NYSE), CAPITAL PRODUCT PARTNERS L P (NASDAQ), EUROSEAS LTD (NASDAQ), CASTOR MARITIME INC (NASDAQ), SamuderaShipping (SGX), Humpuss Intermoda Transportasi Tbk. (IDX), STEAMSHIPS TRADING COMPANY (ASX), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), Sillo Maritime Perdana Tbk. (IDX), OVERSEAS SHIPHOLDING GROUP INC (NYSE), XIN YUAN ENTERPRISES GROUP LTD (HKEx), Samudera Indonesia Tbk. (IDX), MAYBULK (Bursa), TSAKOS ENERGY NAVIGATION (NYSE), GREAT HARVEST MAETA HOLDINGS LTD (HKEx), CHINA INFRASTRUCTURE & LOGISTICS GP (HKEx), CHU KONG SHIPPING ENT (GP) CO LTD (HKEx), ARDMORE SHIPPING CORP (NYSE), Temas Tbk. (IDX), Pelita Samudera Shipping Tbk. (IDX), SILK LOGISTICS HOLDINGS LIMITED (ASX), MMA OFFSHORE LTD (ASX), DYNAGAS LNG PARTNERS LP (NYSE), Penguin Intl (SGX), Soechi Lines Tbk. (IDX), Nordic (SGX), STEALTHGAS INC (NASDAQ), JINHUI HLDGS CO (HKEx), EURODRY LTD (NASDAQ), NAVIOS MARITIME HOLDINGS INC (NYSE), Mitrabahtera Segara Sejati Tbk. (IDX), Trans Power Marine Tbk. (IDX), SingShipping (SGX), SHS (SGX), Indonesia Kendaraan Terminal Tbk. (IDX), MarcoPolo Marine (SGX), COMPLET (Bursa), TOP SHIPS INC (NASDAQ), Wintermar Offshore Marine Tbk. (IDX), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), EVER HARVEST GROUP HOLDINGS LTD (HKEx), Hasnur Internasional Shipping Tbk. (IDX), Pelayaran Nelly Dwi Putri Tbk. (IDX), GLOBUS MARITIME LTD (NASDAQ), Courage Inv (SGX), PYXIS TANKERS INC (NASDAQ), COURAGE INVESTMENT GROUP LTD (HKEx), Seroja Inv (SGX), SEEHUP (Bursa), YUN LEE MARINE GROUP HOLDINGS LTD (HKEx), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), Rig Tenders Indonesia Tbk. (IDX), Jasper Inv (SGX), Capitol Nusantara Indonesia Tbk. (IDX), ES (SGX), PDZ (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.300
-1.66 %
10 Days --2.300
-11.44 %
20 Days --1.700
-8.72 %
Medium Term Return 3 Months 0.500-3.900
-15.67 %
6 Months 0.500-
+2.81 %
1 Year 0.500+12.600
+251.92 %
Long Term Return 2 Years 0.500+9.250
+114.04 %
3 Years 0.500+6.800
+66.36 %
5 Years 0.500+11.650
+197.56 %
Annualised Return Annualised --
+24.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.860 - 26.000 Change From 1 Year Low +12.940 % Change From 1 Year Low (%) +266.26
Change From 1 Year High -8.200 % Change From 1 Year High (%) -31.54
2 Years Range 2.380 - 26.000 Change From 2 Years Low +15.420 % Change From 2 Years Low (%) +647.90
Change From 2 Years High -8.200 % Change From 2 Years High (%) -31.54
5 Years Range 2.380 - 26.000 Change From 5 Years Low +15.420 % Change From 5 Years Low (%) +647.90
Change From 5 Years High -8.200 % Change From 5 Years High (%) -31.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Precious Shipping Public Co. Ltd. is a holding company, which invests in marine transportation business. The company owns and manages dry bulk ships on a tramp shipping basis. It operates through the following business areas: Ship Owning, Ship Chartering, Ship Management, Holding Companies, and Port Development. The company was founded in December 1989 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 18.100 18.400 17.700 17.800 27,595,400 18.0228
25 Oct 2021 18.400 18.700 18.100 18.100 13,433,100 18.2800
21 Oct 2021 18.600 19.100 18.500 18.900 26,810,600 18.8201
20 Oct 2021 18.300 18.700 18.000 18.300 26,305,100 18.3171
19 Oct 2021 18.000 18.500 17.600 18.100 28,997,100 18.1078
18 Oct 2021 16.700 18.100 16.700 17.900 41,126,000 17.5556
15 Oct 2021 18.600 18.700 17.400 17.600 71,324,000 17.8951
14 Oct 2021 19.800 20.000 18.700 18.900 38,963,900 19.3045
12 Oct 2021 20.200 20.400 19.900 20.100 6,752,100 20.0990
11 Oct 2021 20.500 20.600 20.000 20.100 8,255,700 20.2239
08 Oct 2021 20.700 20.900 20.100 20.500 24,169,300 20.4650
07 Oct 2021 22.100 22.200 20.800 20.900 39,389,400 21.3655
06 Oct 2021 21.100 22.000 20.400 21.800 50,202,600 21.2796
05 Oct 2021 19.700 20.900 19.700 20.700 30,034,400 20.4489
04 Oct 2021 20.500 20.500 19.500 19.600 21,573,600 19.8109
01 Oct 2021 19.900 20.600 19.800 20.400 16,639,500 20.2070
30 Sep 2021 20.400 20.500 20.000 20.100 15,878,400 20.2039
29 Sep 2021 19.700 20.600 19.600 20.200 34,459,900 20.1611
28 Sep 2021 20.200 20.300 19.300 19.500 42,513,800 19.6726
27 Sep 2021 21.200 21.300 19.600 19.800 35,675,400 20.2448
23 Sep 2021 21.000 21.600 21.000 21.400 27,917,600 21.3090
22 Sep 2021 20.900 21.300 20.500 20.600 17,820,200 20.7927
Summary
Current 2 Weeks
(11 Oct 2021 to 26 Oct 2021)
20.500 20.600 16.700 17.800 289,563,000 -
Previous 2 Weeks
(27 Sep 2021 to 08 Oct 2021)
21.200 21.300 16.700 20.500 310,536,300 -
4 Weeks from
(27 Aug 2021 to 23 Sep 2021)
24.300 24.600 16.700 21.400 600,606,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.