Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,485.7
-12.0 (-0.48%)

 

  • STI Straits Times Index
    2,485.7
    -12.0 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,499.4
    -7.2 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,950.7
    -504.7 (-2.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,316.9
    -21.2 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,999.4
    -59.9 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.6M
  • Value: 960.2M
  • Rise: 80
  • Fall: 274
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151-0.006
QT Vascular0.007-0.001
Medtecs Intl1.010-0.060
China Real Estate0.001-
ThaiBev0.595-0.010
Oceanus^0.007-
Jiutian Chemical0.043-0.002
Reenova Investment^0.003-
HPH Trust USD0.123-0.009
Sembcorp Ind1.340+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 23,950.7 -504.7
HSCEI 9,640.4 -162.7
Jakarta 4,999.4 -59.9
Nikkei 225 23,360.3 +40.9
SSE Comp 3,316.9 -21.2
Shanghai A 3,476.3 -22.2
Shanghai B 251.3 -0.5
KOSPI 2,389.4 -23.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Red Planet Indonesia Tbk. Red Planet Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 21 Sep 2020 07:15
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -1.37850 Trailing EPS (IDR) e -1.66055 NAV (IDR) b 37.4001
PE a - Trailing PE f - Price / NAV b 1.3369
Dividend (IDR) d - Cash In Hand (IDR) g 0.9272 Issued & Paid-up Shares c 10,351,200,000
Dividend Yield (%) d - Price / Cash In Hand g 53.926 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 517,560.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 530,335.061
Piotroski F Score 5 Exchange Code PSKT Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) - 6-Month VWAP 50.000 Free Float (%) -
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Red Planet Indonesia Tbk. IDX 517,560.000 - - 1.3369 -
Industry Hotels/Resorts/Cruiselines IDX 1,582,539.227 10.717 39.820 0.9154 1.489
Local Peer Plaza Indonesia Realty Tbk. IDX 8,839,384.325 13.313 12.491 0.7715 3.960
Local Peer Indonesian Paradise Property Tbk. IDX 7,771,490.000 3.832 26.368 1.3391 0.647
Local Peer Hotel Sahid Jaya International Tbk. IDX 3,917,655.000 - - 4.3031 -
Local Peer Jakarta Setiabudi Internasional Tbk. IDX 2,283,958.900 20.594 - 0.9978 1.015
Local Peer Hotel Mandarine Regency Tbk. IDX 1,110,610.000 - - 0.5232 -
Local Peer Jakarta International Hotels & Development Tbk. IDX 1,052,726.080 128.141 - 0.2944 -
Local Peer Pudjiadi & Sons Tbk. IDX 710,054.460 - - 4.3369 -
Local Peer Mas Murni Indonesia Tbk IDX 614,955.000 - - 0.4574 -
Local Peer Bukit Uluwatu Villa Tbk. IDX 347,374.770 - - 0.2042 -
Local Peer Menteng Heritage Realty Tbk. IDX 297,937.500 - - 0.4287 -
Local Peer Singaraja Putra Tbk. IDX 210,528.082 661.368 661.372 8.6428 -
Local Peer Eastparc Hotel Tbk. IDX 210,444.870 - - - -
Other Local Peers Saraswati Griya Lestari Tbk. (IDX), Planet Properindo Jaya Tbk. (IDX), Arthavest Tbk (IDX), Pembangunan Graha Lestari Indah Tbk. (IDX), Hotel Fitra International Tbk. (IDX)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 32,392.582 25.446 69.962 -410.0164 1.850
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 24,857.979 28.216 487.411 -19.1363 0.673
Global Peer ROYAL CARIBBEAN GROUP NYSE 14,050.021 7.478 - 1.5674 4.399
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 12,472.713 48.719 - 18.6300 0.734
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 9,715.473 25.131 - -6.0270 2.299
Global Peer CARNIVAL CORP NYSE 9,196.151 3.076 - 0.4413 14.876
Global Peer VAIL RESORTS INC NYSE 8,792.160 29.194 53.967 6.1824 2.964
Global Peer HYATT HOTELS CORP NYSE 5,767.824 7.530 20.748 1.6527 1.338
Global Peer NAGACORP HKEx 41,239.595 10.097 17.762 3.3556 6.918
Global Peer CHOICE HOTELS INTERNATIONAL INC NYSE 5,254.683 23.720 30.834 -122.9086 0.922
Other Global Peers WYNDHAM HOTELS & RESORTS INC (NYSE), NORWEGIAN CRUISE LINE HLDGS LTD (NYSE), MINT (SET), Shangri-La HKD (SGX), SHANGRI-LA ASIA (HKEx), WYNDHAM DESTINATIONS INC (NYSE), Man Oriental USD (SGX), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), GREAT EAGLE H (HKEx), RED ROCK RESORTS INC (NASDAQ), HK&S HOTELS (HKEx), HPL (SGX), CENTEL (SET), JINJIANGCAPITAL (HKEx), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), SEALINK TRAVEL GROUP LIMITED (ASX), MONARCH CASINO & RESORT (NASDAQ), HARBOUR CENTRE (HKEx), PLAYA HOTELS & RESORTS N V (NASDAQ), GL (SGX), Hotel Grand (SGX), SHANG (Bursa), SINO HOTELS (HKEx), REGAL INT'L (HKEx), REDCAPE HOTEL GROUP (ASX), GENTING HK (HKEx), ERW (SET), PALIBURG HOLD (HKEx), Bonvests (SGX), SHR (SET), CENTURION CORP (HKEx), Centurion (SGX), Hotel Royal (SGX), DTC (SET), TFG INTL GP (HKEx), Stamford Land (SGX), CENTURY C INT'L (HKEx), LRH (SET), OHTL (SET), Banyan Tree (SGX), Amara (SGX), TARGET HOSPITALITY CORP (NASDAQ), CIVEO CORP CDA (NYSE), KECK SENG INV (HKEx), MAGNIFICENT (HKEx), ROH (SET), CHINA INV HOLD (HKEx), MULPHA (Bursa), SHUNHO PROPERTY (HKEx), ELANOR INVESTORS GRP (ASX), CARRIANNA (HKEx), TIANYUAN HEALTH (HKEx), DREAMEAST (HKEx), AF Global (SGX), GRAND (SET), RED LION HOTELS CORPORATION (NYSE), VRANDA (SET), ASIA STD HOTEL (HKEx), NEW CENTURY GP (HKEx), ASIA (SET), PMHLDG (Bursa), INCKEN (Bursa), SAI LEISURE (HKEx), MEXAN (HKEx), LANDMRK (Bursa), FUJIAN HOLDINGS (HKEx), SHUNHO HOLDINGS (HKEx), EUMUNDI GROUP LTD (ASX), GBA DYNAMIC (HKEx), MANRIN (SET), Memories (SGX), LEGEND STRAT (HKEx), GCE (Bursa), HL Global Ent (SGX), LINK HOLDINGS (HKEx), CAPITAL ESTATE (HKEx), FE HOTELS (HKEx), TRANSMETRO GROUP (ASX), RAIDEN RESOURCES LTD (ASX), INTERNATIONAL EQUITIES CORP (ASX), M Development (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years ---
3 Years ---
5 Years --135.819
-73.09 %
Annualised Return Annualised --
-23.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 50.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 50.000 - 50.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 50.000 - 185.819 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -135.819 % Change From 5 Years High (%) -73.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Red Planet Indonesia Tbk engages in the hospitality business. The firm owns and manages hotels located in Jakarta, Bekasi, Makassar, Palembang, Pekanbaru, Solo, Surabaya, and Bukittinggi. The company was founded on April 10, 1989 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 50.000 50.000 50.000 50.000 - -
18 Sep 2020 50.000 50.000 50.000 50.000 - -
17 Sep 2020 50.000 50.000 50.000 50.000 - -
16 Sep 2020 50.000 50.000 50.000 50.000 100 50.0000
15 Sep 2020 50.000 50.000 50.000 50.000 100 50.0000
14 Sep 2020 50.000 50.000 50.000 50.000 300 50.0000
11 Sep 2020 50.000 50.000 50.000 50.000 300 50.0000
10 Sep 2020 50.000 50.000 50.000 50.000 - -
09 Sep 2020 50.000 50.000 50.000 50.000 200 50.0000
08 Sep 2020 50.000 50.000 50.000 50.000 - -
07 Sep 2020 50.000 50.000 50.000 50.000 - -
04 Sep 2020 50.000 50.000 50.000 50.000 - -
03 Sep 2020 50.000 50.000 50.000 50.000 - -
02 Sep 2020 50.000 50.000 50.000 50.000 - -
01 Sep 2020 50.000 50.000 50.000 50.000 200 50.0000
31 Aug 2020 50.000 50.000 50.000 50.000 - -
28 Aug 2020 50.000 50.000 50.000 50.000 200 50.0000
27 Aug 2020 50.000 50.000 50.000 50.000 - -
26 Aug 2020 50.000 50.000 50.000 50.000 - -
25 Aug 2020 50.000 50.000 50.000 50.000 100 50.0000
24 Aug 2020 50.000 50.000 50.000 50.000 - -
19 Aug 2020 50.000 50.000 50.000 50.000 - -
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
50.000 50.000 50.000 50.000 1,000 -
Previous 2 Weeks
(25 Aug 2020 to 07 Sep 2020)
50.000 50.000 50.000 50.000 500 -
4 Weeks from
(22 Jul 2020 to 24 Aug 2020)
50.000 50.000 50.000 50.000 23,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.