Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.5
-40.7 (-1.29%)

 

  • STI Straits Times Index
    3,117.5
    -40.7 (-1.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.2
    -5.7 (-0.38%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,696.5
    -196.7 (-0.73%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,987.9
    -25.1 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,426.2
    -179.2 (-0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,688.9
    -98.2 (-1.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,196.1M
  • Value: 1,419.1M
  • Rise: 75
  • Fall: 256
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.195+0.002
IPS Securex0.075-0.013
Genting Sing0.840-0.020
YZJ Shipbldg SGD0.970-0.040
AusGroup^0.044-0.002
Amplefield Ltd0.044+0.016
Medtecs Intl0.094-
Golden Agri-Res0.205-0.005
OEL0.023-0.002
Ascendas Reit3.200-0.080

World Indices

World Indices
Name Last Change
Nasdaq 8,965.6 -255.7
HSI 26,696.5 -196.7
HSCEI 10,501.6 -78.3
Jakarta 5,688.9 -98.2
Nikkei 225 22,426.2 -179.2
SSE Comp 2,987.9 -25.1
Shanghai A 3,131.1 -26.3
Shanghai B 240.3 -2.3
KOSPI 2,076.8 -26.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PSH PRUKSA HOLDING PCL
Updated on 25 Feb 2020 (End of trading day)
Last (THB): 14.700 Change: - High: 14.900 Remarks: -
Change (%): - Low: 14.700
Open 14.700 Yesterday's Close 14.7
Buy Price 14.000 Sell Price 14.000
Buy Volume ('00) 1,559 Sell Volume ('00) 1,721
Cumulative Volume ('00) 20,166 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 2.75183 Trailing EPS (THB) e 2.44862 NAV (THB) b 17.7248
PE a 5.342 Trailing PE f 6.003 Price / NAV b 0.8293
Dividend (THB) d 2.088568 Cash In Hand (THB) g 1.0298 Issued & Paid-up Shares c 2,188,500,000
Dividend Yield (%) d 14.208 Price / Cash In Hand g 14.275 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 32,170.950
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 32,170.950
Piotroski F Score 5 Exchange Code PSH Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 25.18 6-Month VWAP 16.003 Free Float (%) 23.7
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Dec 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PSH SET 32,170.950 5.896 6.003 0.8293 14.208
Industry Real Estate Development SET 157,570.400 287.529 257.673 26.0065 0.219
Local Peer CPN SET 241,230.000 21.508 20.437 3.9336 2.605
Local Peer AWC SET 161,600.000 362.267 362.220 - -
Local Peer BTS SET 151,274.450 52.656 28.769 3.3508 3.043
Local Peer LH SET 104,559.875 9.981 12.828 2.0592 8.571
Local Peer WHA SET 46,932.324 16.146 13.452 1.7962 4.439
Local Peer SPALI SET 35,146.512 6.091 5.855 1.1298 -
Local Peer QH SET 24,857.408 6.540 8.385 0.9929 8.621
Local Peer FPT SET 25,209.500 28.763 9.308 - -
Local Peer MBK SET 23,081.256 8.011 8.245 1.2105 3.663
Local Peer U-P SET 22,450.320 - - - -
Local Peer AP SET 21,234.825 5.494 6.758 0.9430 5.185
Local Peer BLAND SET 19,221.155 10.585 11.642 0.4519 7.944
Other Local Peers GOLD (SET), GLAND (SET), AMATA (SET), WORLD (SET), S (SET), ORI (SET), SIRI (SET), PRINC (SET), U (SET), SF (SET), PLAT (SET), SC (SET), ROJNA (SET), LPN (SET), CGD (SET), UV (SET), ANAN (SET), PF (SET), A (SET), LALIN (SET), AMATAV (SET), NNCL (SET), NUSA (SET), MK (SET), RML (SET), MJD (SET), TITLE (SET), SHREIT (SET), KWG (SET), JCK (SET), AQ (SET), ALL (SET), KWC (SET), ESTAR (SET), BROCK (SET), MDX (SET), JSP (SET), RICHY (SET), WR (SET), NCH (SET), PACE (SET), CI (SET), CMC (SET), POLAR (SET), EVER (SET), J (SET), KUN (SET), CHEWA (SET), APEX (SET), ARIN (SET), PRECHA (SET), THANA (SET), KC (SET)
Global Peer CHINA VANKE HKEx 342,455.145 8.561 7.935 1.8642 3.842
Global Peer SHK PPT HKEx 322,812.692 7.188 7.188 0.5699 4.444
Global Peer CHINA OVERSEAS HKEx 293,078.350 6.527 6.286 0.9692 3.364
Global Peer CHINA RES LAND HKEx 247,800.165 8.632 7.675 1.5106 3.474
Global Peer EVERGRANDE HKEx 235,119.312 5.309 9.495 1.4141 -
Global Peer COUNTRY GARDEN HKEx 230,346.430 5.618 5.378 1.5475 5.235
Global Peer LONGFOR GROUP HKEx 215,467.737 11.204 10.972 2.2552 3.074
Global Peer SUNAC HKEx 203,003.543 10.346 8.621 2.8213 2.045
Global Peer CK ASSET HKEx 183,192.640 4.566 6.008 0.5506 3.831
Global Peer HENDERSON LAND HKEx 173,079.693 5.555 7.321 0.5500 4.577
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), NEW WORLD DEV (HKEx), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), WHEELOCK (HKEx), SCENTRE GROUP LIMITED (ASX), HongkongLand USD (SGX), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), MIRVAC GROUP (ASX), ESR (HKEx), WHARF HOLDINGS (HKEx), JONES LANG LASALLE INC (NYSE), Pollux Properti Indonesia Tbk. (IDX), LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), SEAZEN (HKEx), CIFI HOLD GP (HKEx), A-LIVING (HKEx), TST PROPERTIES (HKEx), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), HOWARD HUGHES CORP (NYSE), UOL (SGX), KWG GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), KERRY PPT (HKEx), CHINA AOYUAN (HKEx), HYSAN DEV (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), GREENTOWN SER (HKEx), HANG LUNG GROUP (HKEx), COLLIERS INTL GROUP INC (NASDAQ), Frasers Property (SGX), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), GREENTOWN CHINA (HKEx), SINO-OCEAN GP (HKEx), ZHENRO PPT (HKEx), UIC (SGX), GEMDALE PPT (HKEx), KAISA GROUP (HKEx), REDFIN CORPORATION (NASDAQ), ZHONGLIANG HLDG (HKEx), RS MACALLINE (HKEx), YUZHOU PPT (HKEx), CHINA OVS PPT (HKEx), POWERLONG (HKEx), HILTON GRAND VACATIONS INC (NYSE), CH OVS G OCEANS (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CHINA SCE GROUP (HKEx), SUNWAY (Bursa), HOPSON DEV HOLD (HKEx), SHANGHAI IND H (HKEx), Pakuwon Jati Tbk. (IDX), RONSHINECHINA (HKEx), NEWMARK GROUP INC (NASDAQ), SOHO CHINA (HKEx), WANG ON PPT (HKEx), SINIC HOLDINGS (HKEx), FIVE PT HLDGS LLC (NYSE), S-ENJOY SERVICE (HKEx), C&D INTL GROUP (HKEx), REDCO GROUP (HKEx), SHUI ON LAND (HKEx), CENTRAL CHINA (HKEx), SPSETIA (Bursa), Yanlord Land (SGX), EVERSUNSHINE LS (HKEx), LVGEM CHINA (HKEx), JIAYUAN INTL (HKEx), K. WAH INT'L (HKEx), REALOGY HLDGS CORP (NYSE), MINGFA GROUP (HKEx), Bumi Serpong Damai Tbk. (IDX), POLY PROPERTY (HKEx), JOY CITY PPT (HKEx), KOWLOON DEV (HKEx), GuocoLand (SGX), IOIPG (Bursa), ROAD KING INFRA (HKEx), HUIJING HLDGS (HKEx), CHINESE EST H (HKEx), MARCUS & MILLICHAP INC (NYSE), ALLIED PPT (HK) (HKEx), POLY PPT DEV (HKEx), SUNCITY GROUP (HKEx), Ciputra Development Tbk. (IDX), SIMEPROP (Bursa), E-HOUSE ENT (HKEx), ST JOE CO (NYSE), Lippo Karawaci Tbk. (IDX), FANTASIA (HKEx), GREENLAND HK (HKEx), Wing Tai (SGX), Ho Bee Land (SGX), Metropolitan Kentjana Tbk. (IDX), DEXIN CHINA (HKEx), FE CONSORT INTL (HKEx), CHINA DILI (HKEx), RSUN PPT (HKEx), ZHUGUANG HOLD (HKEx), SKYFAME REALTY (HKEx), BJ CAPITAL LAND (HKEx), Oxley (SGX), BEIJING N STAR (HKEx), FORESTAR GROUP INC (NYSE), JINMAO HOTEL-SS (HKEx), Puradelta Lestari Tbk. (IDX), Summarecon Agung Tbk. (IDX), CHINASOUTHCITY (HKEx), OUE (SGX), C C LAND (HKEx), UOADEV (Bursa), ASSO INT HOTELS (HKEx), WING TAI PPT (HKEx), GUORUI PPT (HKEx), Bukit Sembawang (SGX), POWERLONG CM (HKEx), COLOUR LIFE (HKEx), LAI SUN DEV (HKEx), First Sponsor (SGX), CHI MER LAND (HKEx), GR PROPERTIES (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), YIDA CHINA (HKEx), EMPEROR INT'L (HKEx), MNC Land Tbk. (IDX), CHINA MOTOR BUS (HKEx), UEMS (Bursa), Duta Pertiwi Tbk (IDX), JY GRANDMARK (HKEx), Danayasa Arthatama Tbk. (IDX), MELBOURNE ENT (HKEx), TIAN AN (HKEx), Maha Properti Indonesia Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), Perennial Hldgs (SGX), THE RMR GROUP INC (NASDAQ), HKR INT'L (HKEx), MINMETALS LAND (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), RE/MAX HOLDINGS (NYSE), SH IND URBAN (HKEx), SEA HOLDINGS (HKEx), TOMSON GROUP (HKEx), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), Citra Putra Realty Tbk. (IDX), LANGHAM-SS (HKEx), KAISA PROSPER (HKEx), DAFA PPT (HKEx), DMS Propertindo Tbk. (IDX), IB SETTLEMENT (HKEx), TAI CHEUNG HOLD (HKEx), HOME CONSORTIUM (ASX), FRP HOLDINGS INC (NASDAQ), LERTHAI GROUP (HKEx), LIU CHONG HING (HKEx), CHINA OCEANWIDE (HKEx), LAI SUN INT'L (HKEx), ZENSUN ENT (HKEx), YINCHENG INTL (HKEx), Jaya Real Property Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), JERNIGAN CAPITAL INC (NYSE), SUNSHINE 100 (HKEx), EWINT (Bursa), BINJIANG SER (HKEx), LANDSEA PPT (HKEx), Hong Fok (SGX), JINGRUI HLDGS (HKEx), SANSHENG HLDG (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), ECOWLD (Bursa), PEET LIMITED (ASX), TIAN TECK LAND (HKEx), Kawasan Industri Jababeka Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), TEJON RANCH CO (NYSE), LAI FUNG HOLD (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), CHINA SANDI (HKEx), MODERN LAND (HKEx), CEOVU (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Dasin Retail Tr (SGX), MATRIX (Bursa), MAHSING (Bursa), Far East Orchard (SGX), CONSOLIDATED TOMOKA LAND (NYSE American), Roxy-Pacific (SGX), FULLSHARE (HKEx), CSI PROPERTIES (HKEx), SOUNDWILL HOLD (HKEx), SILVER GRANT (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), DYNAMIC HOLD (HKEx), TAGB (Bursa), Tosei (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), HK FERRY (HOLD) (HKEx), Bund Center (SGX), RAFAEL HOLDINGS INC (NYSE), CHINA NEWCITY (HKEx), PPK GROUP LIMITED (ASX), TROP (Bursa), XINMING CHINA (HKEx), CHUANG'S INT'L (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CH TIANBAO GP (HKEx), HON KWOK LAND (HKEx), SERVCORP (ASX), GD LAND (HKEx), Hiap Hoe (SGX), Tuan Sing (SGX), STRATUS PROPERTIES INC (NASDAQ), Metropolitan Land Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), TOP SPRING (HKEx), WANDA HOTEL DEV (HKEx), Alam Sutera Realty Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), Y.T. REALTY (HKEx), PIONEER GLOBAL (HKEx), City Retail Developments Tbk. (IDX), PP Properti Tbk. (IDX), NANYANG HOLD (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), AMERICAN REALTY INVESTORS INC (NYSE), HK CHINESE LTD (HKEx), HYDOO INTL (HKEx), Low Keng Huat (SGX), LIPPO CHINA RES (HKEx), ESUN HOLDINGS (HKEx), MKH (Bursa), SAFETY GODOWN (HKEx), Agung Podomoro Land Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), POKFULAM (HKEx), ASIASEC PPT (HKEx), Intiland Development Tbk. (IDX), ASIA STANDARD (HKEx), PICO HOLDING INC (NASDAQ), Sentul City Tbk. (IDX), DIT GROUP (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Ying Li Intl (SGX), PARAMON (Bursa), MULTIFIELD INTL (HKEx), EVERCHINA INT'L (HKEx), SINOLINK HOLD (HKEx), E&O (Bursa), CHEN XING (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), CHINANEWTOWN (HKEx), FINBAR GROUP LIMITED (ASX), LBS (Bursa), TAI SANG LAND (HKEx), KSL (Bursa), ZHONGAN GROUP (HKEx), GLORIOUS PPT H (HKEx), VANKE OVERSEAS (HKEx), WANG ON GROUP (HKEx), Rimo International Lestari Tbk (IDX), CHINA CHENGTONG (HKEx), RIVERA (HOLD) (HKEx), AVJENNINGS LIMITED (ASX), RMA GLOBAL LTD (ASX), Ayana Land International Tbk. (IDX), AVJennings A$ (SGX), CHINAPROPERTIES (HKEx), Bakrieland Development Tbk. (IDX), Hwa Hong (SGX), SUNLAND GROUP LTD (ASX), Modernland Realty Tbk. (IDX), CHINNEY INV (HKEx), Lippo Cikarang Tbk (IDX), PropNex (SGX), Sitara Propertindo Tbk. (IDX), ITC PROPERTIES (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), CHUANG'S CHINA (HKEx), HOPEFLUENT (HKEx), XINYUAN PM (HKEx), SRE GROUP (HKEx), HCK (Bursa), SHL (Bursa), GARDA DIVERSIFIED (ASX), APAC Realty (SGX), GBGAQRS (Bursa), HAILAN HLDGS (HKEx), WEIYE HOLDINGS (HKEx), SingHoldings (SGX), GW TIANDI (HKEx), BJ ENT M&H (HKEx), MIDLAND HOLDING (HKEx), GUOCO (Bursa), TRINITY PL HLDGS INC (NYSE American), PLENITU (Bursa), CH AGRI-PROD EX (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), AMVERTON (Bursa), Heeton (SGX), WAH HA REALTY (HKEx), GUDOU HLDGS (HKEx), AYER (Bursa), ZHONGCHANG INTL (HKEx), THING ON ENT (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), Indonesia Prima Property Tbk (IDX), SHANGHAI ZENDAI (HKEx), World Class Gbl (SGX), L&G (Bursa), SLB Dev (SGX), THORNEY OPPORTUNITIES LTD (ASX), TITIJYA (Bursa), TERMBRAY IND (HKEx), INTERGROUP CORP (NASDAQ), MCT (Bursa), Mega Manunggal Property Tbk. (IDX), ART GROUP HOLD (HKEx), DUTALND (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), PCPD (HKEx), ARIADNE AUSTRALIA (ASX), CRESNDO (Bursa), CLIFFORDML (HKEx), Greenwood Sejahtera Tbk. (IDX), IBRACO (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Diamond Citra Propertindo Tbk. (IDX), ZHONG AO HOME (HKEx), HEVOL SERVICES (HKEx), Nusantara Almazia Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), SHOUGANG GRAND (HKEx), YINCHENG LS (HKEx), CHINA GRAPHENE (HKEx), TAMBUN (Bursa), CHHB (Bursa), GLOMAC (Bursa), MACROLINK CAP (HKEx), APPLIED DEV (HKEx), GREAT CHI PPT (HKEx), SYMLIFE (Bursa), Duta Anggada Realty Tbk. (IDX), EUREKA GROUP HOLDINGS LIMITED (ASX), MAYS(J.W.) INC (NASDAQ), SDRED (Bursa), TEE Land (SGX), Aspen (SGX), OKURA HOLDINGS (HKEx), Marga Abhinaya Abadi Tbk. (IDX), STAR PROPERTIES (HKEx), Pikko Land Development Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), BOILLHEALTHCARE (HKEx), WINFULL GP (HKEx), COASTAL GL (HKEx), MALTON (Bursa), WINFAIR INV (HKEx), AMREP CORP (NYSE), Repower Asia Indonesia Tbk. (IDX), KUCHAI (Bursa), S HARBOURHOLD (HKEx), NEW CITY DEV (HKEx), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), VICTORY OFFICES LTD (ASX), Top Global (SGX), SHENYANG PUBLIC (HKEx), JKGLAND (Bursa), MKLAND (Bursa), SHISHI SERVICES (HKEx), Sanurhasta Mitra Tbk. (IDX), DESANE GROUP HLDGS (ASX), CHINA GEM HLDGS (HKEx), MUIPROP (Bursa), RYKADAN CAPITAL (HKEx), Pan Hong (SGX), Suryamas Dutamakmur Tbk. (IDX), SIETEL LTD (ASX), Gading Development Tbk. (IDX), LHN (SGX), MDJM LTD (NASDAQ), CVIEW (Bursa), MENANG (Bursa), Armidian Karyatama Tbk. (IDX), EASY ONE FIN (HKEx), MATANG (Bursa), PING AN SEC GP (HKEx), QINGDAO HLDGS (HKEx), BCB (Bursa), TALAMT (Bursa), CARNIVAL GROUP (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Global Dragon (SGX), DBHD (Bursa), Bliss Properti Indonesia Tbk. (IDX), OUC HOLDINGS (HKEx), GRAND FIELD GP (HKEx), Bima Sakti Pertiwi Tbk. (IDX), EB GRAND CHINA (HKEx), BOYUAN HOLDINGS (ASX), GOLDBOND GROUP (HKEx), GYRODYNE LLC (NASDAQ), Singapore-eDev (SGX), HUAYANG (Bursa), Bukit Darmo Property Tbk (IDX), China Jishan^ (SGX), WUZHOU INT'L (HKEx), GMUTUAL (Bursa), ZHONGTIAN INT'L (HKEx), WING LEE PPT (HKEx), SKYCHINAFORTUNE (HKEx), GOB (Bursa), Natura City Developments Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), IVORY (Bursa), SNTORIA (Bursa), TIAN AN AUSTRALIA (ASX), EUPE (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), Cowell Development Tbk. (IDX), TIGER (Bursa), MASTER GLORY GP (HKEx), Perdana Gapuraprima Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), ZHONG HUA INT'L (HKEx), SAPRES (Bursa), Starland (SGX), CHINA PPT INV (HKEx), MODERN LIVING (HKEx), OKH Global^ (SGX), JANCO HOLDINGS (HKEx), DEVINE LIMITED (ASX), Ocean Sky Intl (SGX), ACME (Bursa), ACUMENTIS GROUP LTD (ASX), PEB (Bursa), MERIDIAN (Bursa), AXIOM PROPERTIES LIMITED (ASX), THE AGENCY GROUP LTD (ASX), ETC Singapore (SGX), Lafe^ (SGX), 3Cnergy (SGX), FARLIM (Bursa), BERTAM (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), China Yuanbang^ (SGX), TANCO (Bursa), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), PHB (Bursa), Binakarya Jaya Abadi Tbk. (IDX), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), SMI (Bursa), TURIYA (Bursa), EASTLND (Bursa), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), PRKCORP (Bursa), Kota Satu Properti Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MUH (Bursa), Debao Property^ (SGX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), CMMB VISION RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.400
-2.65 %
10 Days -+0.400
+2.80 %
20 Days -+0.800
+5.76 %
Medium Term Return 3 Months --1.000
-6.37 %
6 Months --3.800
-20.54 %
1 Year 1.600-4.300
-14.21 %
Long Term Return 2 Years 2.870-8.900
-25.55 %
3 Years 4.240-7.100
-13.12 %
Annualised Return Annualised --
-4.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.800 - 22.600 Change From 1 Year Low +0.900 % Change From 1 Year Low (%) +6.52
Change From 1 Year High -7.900 % Change From 1 Year High (%) -34.96
2 Years Range 13.800 - 23.900 Change From 2 Years Low +0.900 % Change From 2 Years Low (%) +6.52
Change From 2 Years High -9.200 % Change From 2 Years High (%) -38.49
5 Years Range 13.800 - 27.000 Change From 5 Years Low +0.900 % Change From 5 Years Low (%) +6.52
Change From 5 Years High -12.300 % Change From 5 Years High (%) -45.56
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Feb 2020 14.700 14.900 14.700 14.700 2,016,600 14.7692
24 Feb 2020 14.900 15.000 14.700 14.700 1,927,000 14.8546
21 Feb 2020 15.100 15.200 14.800 15.000 4,631,900 15.0403
20 Feb 2020 14.800 14.800 14.600 14.800 1,705,400 14.7298
19 Feb 2020 15.100 15.100 14.700 14.800 1,324,300 14.8491
18 Feb 2020 15.100 15.100 14.900 15.100 1,668,800 15.0126
17 Feb 2020 14.800 15.100 14.700 15.100 1,787,700 14.9422
14 Feb 2020 14.700 14.900 14.700 14.700 1,653,500 14.8070
13 Feb 2020 14.600 14.800 14.500 14.700 1,098,200 14.6837
12 Feb 2020 14.400 14.600 14.400 14.600 699,300 14.4995
11 Feb 2020 14.700 14.700 14.300 14.300 2,854,000 14.4160
07 Feb 2020 14.900 15.000 14.600 14.600 1,468,900 14.7508
06 Feb 2020 14.800 14.900 14.700 14.800 2,644,600 14.7953
05 Feb 2020 14.300 14.800 14.200 14.600 5,456,300 14.5776
04 Feb 2020 14.100 14.300 14.000 14.100 2,117,500 14.1222
03 Feb 2020 14.100 14.200 13.900 14.000 2,463,000 14.0334
31 Jan 2020 14.100 14.300 13.800 14.100 2,844,200 14.0370
30 Jan 2020 13.800 14.100 13.800 14.000 3,352,100 13.9012
29 Jan 2020 14.000 14.000 13.800 13.800 1,990,800 13.9201
28 Jan 2020 13.900 14.100 13.900 13.900 1,750,000 14.0083
27 Jan 2020 14.300 14.300 13.900 14.000 3,490,000 14.0668
24 Jan 2020 14.400 14.600 14.300 14.300 1,144,400 14.4245
Summary
Current 2 Weeks
(12 Feb 2020 to 25 Feb 2020)
14.400 15.200 14.400 14.700 18,512,700 -
Previous 2 Weeks
(28 Jan 2020 to 11 Feb 2020)
13.900 15.200 13.900 14.300 26,941,400 -
4 Weeks from
(27 Dec 2019 to 27 Jan 2020)
14.900 15.200 14.400 14.000 42,950,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.