Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,154.7
-4.6 (-0.15%)

 

  • STI Straits Times Index
    3,154.7
    -4.6 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,525.9
    -1.7 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,295.3
    -428.5 (-1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,550.4
    -24.3 (-0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,388.2
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.7
    -35.9 (-0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,039.2M
  • Value: 769.8M
  • Rise: 151
  • Fall: 184
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AnAn Intl0.034+0.004
Abundance Intl0.039-0.004
Sembcorp Marine0.103-0.001
Net Pacific Fin0.037+0.003
G Invacom0.128+0.010
Beverly JCG0.001-
YZJ Shipbldg SGD1.410+0.040
HS Optimus0.005+0.001
Jiutian Chemical0.085-0.001
Metal Component0.056+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 27,295.3 -428.5
HSCEI 9,824.7 -181.9
Jakarta 6,101.7 -35.9
Nikkei 225 27,388.2
SSE Comp 3,550.4 -24.3
Shanghai A 3,721.2 -25.5
Shanghai B 263.8 -0.4
KOSPI 3,254.4 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PSH PRUKSA HOLDING PCL
Updated on 23 Jul 2021 (End of trading day)
Last (THB): 12.800 Change: +0.100 High: 12.900 Remarks: -
Change (%): +0.79 Low: 12.700
Open 12.700 Yesterday's Close 12.700000000000001
Buy Price 12.000 Sell Price 12.000
Buy Volume ('00) 1,711 Sell Volume ('00) 544
Cumulative Volume ('00) 4,988 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.26600 Trailing EPS (THB) e 1.12174 NAV (THB) b 17.7248
PE a 10.111 Trailing PE f 11.411 Price / NAV b 0.7222
Dividend (THB) d 2.088568 Cash In Hand (THB) g 1.0298 Issued & Paid-up Shares c 2,188,500,000
Dividend Yield (%) d 16.317 Price / Cash In Hand g 12.430 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 28,012.800
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 28,012.800
Piotroski F Score 5 Exchange Code PSH Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 24.50 6-Month VWAP 13.318 Free Float (%) 23.6
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Dec 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PSH SET 28,012.800 5.134 11.411 0.7222 16.317
Industry Real Estate Development SET 18,109.479 59.713 59.675 2.9813 1.190
Local Peer CPN SET 217,953.938 22.805 24.768 3.5677 2.872
Local Peer AWC SET 122,240.000 - - - -
Local Peer LH SET 95,597.600 13.380 12.670 1.8827 9.375
Local Peer WHA SET 46,036.144 18.241 17.988 1.7619 4.525
Local Peer SPALI SET 41,690.226 9.807 9.827 1.4742 -
Local Peer FPT SET 25,744.008 9.222 9.766 - -
Local Peer AP SET 25,639.085 6.066 5.117 1.1385 4.294
Local Peer SF SET 24,730.272 11.871 11.856 1.9935 2.155
Local Peer QH SET 23,571.680 11.101 11.535 0.9416 9.091
Local Peer AMATA SET 21,160.000 19.176 19.837 1.5241 2.880
Local Peer ORI SET 20,849.310 7.833 7.210 2.4030 7.046
Local Peer BLAND SET 19,087.887 - - 0.4177 8.594
Other Local Peers SIRI (SET), PRINC (SET), MBK (SET), WORLD (SET), ROJNA (SET), GLAND (SET), S (SET), SC (SET), LALIN (SET), SA (SET), PLAT (SET), UV (SET), LPN (SET), ASW (SET), AMATAV (SET), ANAN (SET), SENA (SET), A (SET), NNCL (SET), CGD (SET), PF (SET), MK (SET), ESTAR (SET), NUSA (SET), J (SET), KWG (SET), MDX (SET), JCK (SET), ALL (SET), KUN (SET), NCH (SET), AQ (SET), BROCK (SET), MJD (SET), KWC (SET), TITLE (SET), JSP (SET), CMC (SET), RICHY (SET), EVER (SET), CHEWA (SET), ARIN (SET), DHOUSE (SET), CI (SET), SHREIT (SET), WR (SET), POLAR (SET), JAK (SET), PACE (SET), WIN (SET), PRECHA (SET), THANA (SET), KC (SET), APEX (SET), GOLD (SET)
Global Peer SHK PPT HKEx 334,403.812 14.217 15.425 0.5733 4.290
Global Peer CHINA VANKE HKEx 262,560.924 5.628 5.536 0.9808 6.637
Global Peer LONGFOR GROUP HKEx 254,644.829 11.330 11.330 1.9823 3.976
Global Peer CG SERVICES HKEx 230,405.658 76.334 76.334 13.3416 0.338
Global Peer CBRE GROUP INC NYSE 29,447.189 39.159 34.808 4.0727 -
Global Peer CHINA RES LAND HKEx 224,268.063 6.695 6.695 0.9647 4.706
Global Peer CHINA OVERSEAS HKEx 201,586.638 4.086 4.086 0.5412 6.412
Global Peer CK ASSET HKEx 193,656.277 11.857 11.857 0.5461 3.433
Global Peer COUNTRY GARDEN HKEx 181,896.000 4.622 4.622 0.8761 6.505
Global Peer HENDERSON LAND HKEx 174,532.109 17.124 17.124 0.5327 4.993
Other Global Peers WHARF REIC (HKEx), SWIREPROPERTIES (HKEx), VICI PROPERTIES INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), SUNAC (HKEx), CHINA RES MIXC (HKEx), EVERGRANDE (HKEx), NEW WORLD DEV (HKEx), SINO LAND (HKEx), ESR (HKEx), WHARF HOLDINGS (HKEx), HongkongLand USD (SGX), HANG LUNG PPT (HKEx), JONES LANG LASALLE INC (NYSE), SCENTRE GROUP LIMITED (ASX), HOPSON DEV HOLD (HKEx), EVERG SERVICES (HKEx), SUNAC SERVICES (HKEx), MIRVAC GROUP (ASX), FIRSTSERVICE CORP (NASDAQ), SHIMAO GROUP (HKEx), LOGAN GROUP (HKEx), A-LIVING (HKEx), LENDLEASE CORPORATION LIMITED (ASX), REDFIN CORPORATION (NASDAQ), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), SEAZEN (HKEx), HOWARD HUGHES CORP (NYSE), AGILE GROUP (HKEx), JINKE SERVICES (HKEx), COLLIERS INTL GROUP INC (NASDAQ), UOL (SGX), CityDev (SGX), KERRY PPT (HKEx), HYSAN DEV (HKEx), KWG GROUP (HKEx), CHINA JINMAO (HKEx), R&F PROPERTIES (HKEx), CIFI ES SERVICE (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), GREENTOWN SER (HKEx), POLY PPT SER (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), HILTON GRAND VACATIONS INC (NYSE), CHINA OVS PPT (HKEx), GREENTOWN CHINA (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PPT-OLD (HKEx), Frasers Property (SGX), POWERLONG (HKEx), YUEXIU PROPERTY (HKEx), SingaporeLandGrp (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), SOHO CHINA (HKEx), ST JOE CO (NYSE), SHENZHEN INVEST (HKEx), C&D INTL GROUP (HKEx), RS MACALLINE (HKEx), ZHENRO PPT (HKEx), MIDEA REAL EST (HKEx), S-ENJOY SERVICE (HKEx), NEWMARK GROUP INC (NASDAQ), RADIANCE HLDGS (HKEx), CH OVS G OCEANS (HKEx), TIMES CHINA (HKEx), KWG LIVING (HKEx), KAISA GROUP (HKEx), ZHONGLIANG HLDG (HKEx), REALOGY HLDGS CORP (NYSE), GEMDALE PPT (HKEx), SUNWAY (Bursa), Pollux Properti Indonesia Tbk. (IDX), CHINA AOYUAN (HKEx), POWERLONG CM (HKEx), JIAYUAN INTL (HKEx), SINIC HOLDINGS (HKEx), FIVE PT HLDGS LLC (NYSE), SINO-OCEAN GP (HKEx), CHINA SCE GROUP (HKEx), SHANGHAI IND H (HKEx), Yanlord Land (SGX), Pakuwon Jati Tbk. (IDX), ZHUGUANG HOLD (HKEx), IOIPG (Bursa), Bumi Serpong Damai Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), K. WAH INT'L (HKEx), YUZHOU GROUP (HKEx), ZENSUN ENT (HKEx), BJ CAPITAL LAND (HKEx), KOWLOON DEV (HKEx), Ho Bee Land (SGX), HUIJING HLDGS (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), Ciputra Development Tbk. (IDX), SHUI ON LAND (HKEx), GuocoLand (SGX), LVGEM CHINA (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), THE RMR GROUP INC (NASDAQ), HOME CONSORTIUM (ASX), REDCO GROUP (HKEx), EXCELLENCE CM (HKEx), CC NEW LIFE (HKEx), SCE CM (HKEx), SPSETIA (Bursa), BINJIANG SER (HKEx), Bukit Sembawang (SGX), Wing Tai (SGX), FORESTAR GROUP INC (NYSE), DEXIN CHINA (HKEx), RSUN PPT (HKEx), SIMEPROP (Bursa), SKYFAME REALTY (HKEx), Summarecon Agung Tbk. (IDX), RONSHINECHINA (HKEx), GANGLONG CHINA (HKEx), POLY PROPERTY (HKEx), C C LAND (HKEx), FE CONSORT INTL (HKEx), ROAD KING INFRA (HKEx), E-HOUSE ENT (HKEx), First Sponsor (SGX), YUEXIU SERVICES (HKEx), RAFAEL HOLDINGS INC (NYSE), SINO-OCEAN SERV (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), CENTRALCHINA MT (HKEx), TIAN AN (HKEx), UOADEV (Bursa), OUE (SGX), JOY CITY PPT (HKEx), UOA (SGX), CHINASOUTHCITY (HKEx), CHINESE EST H (HKEx), LEADING HLDGS (HKEx), WING TAI PPT (HKEx), HARBOUR CENTRE (HKEx), Lippo Karawaci Tbk. (IDX), C&D PROPERTY (HKEx), GREENLAND HK (HKEx), DATANG GROUP (HKEx), Oxley (SGX), Puradelta Lestari Tbk. (IDX), E-STAR CM (HKEx), CHI MER LAND (HKEx), SUNKWAN PPT (HKEx), ZHENRO SERVICES (HKEx), JY GRANDMARK (HKEx), CENTRAL CHINA (HKEx), MNC Land Tbk. (IDX), RE/MAX HOLDINGS (NYSE), HKR INT'L (HKEx), CHINA MOTOR BUS (HKEx), ASSO INT HOTELS (HKEx), FANTASIA (HKEx), BEIJING N STAR (HKEx), DAFA PPT (HKEx), COLOUR LIFE (HKEx), FRP HOLDINGS INC (NASDAQ), PropNex (SGX), EMPEROR INT'L (HKEx), INDUS REALTY TRUST INC (NASDAQ), MELBOURNE ENT (HKEx), KAISA PROSPER (HKEx), YINCHENG INTL (HKEx), SEA HOLDINGS (HKEx), LAI SUN DEV (HKEx), NAN HAI CORP (HKEx), CEOVU (HKEx), MAHSING (Bursa), Duta Pertiwi Tbk (IDX), TOMSON GROUP (HKEx), ECOWLD (Bursa), UEMS (Bursa), Tuan Sing (SGX), Jaya Real Property Tbk. (IDX), JINGRUI HLDGS (HKEx), SH IND URBAN (HKEx), PEET LIMITED (ASX), TEJON RANCH CO (NYSE), MRCB (Bursa), DYNAMIC HOLD (HKEx), TAI CHEUNG HOLD (HKEx), OSK (Bursa), MATRIX (Bursa), SANXUN GROUP (HKEx), CEDAR WOODS PROPERTIES (ASX), LIU CHONG HING (HKEx), YIDA CHINA (HKEx), Triniti Dinamik Tbk. (IDX), Hong Fok (SGX), DEXIN SER GROUP (HKEx), MINGFA GROUP (HKEx), GR PROPERTIES (HKEx), Maha Properti Indonesia Tbk. (IDX), Far East Orchard (SGX), Roxy-Pacific (SGX), SUNSHINE 100 (HKEx), MINMETALS LAND (HKEx), CHINA SANDI (HKEx), CHINA OCEANWIDE (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), HON KWOK LAND (HKEx), YNHPROP (Bursa), PP Properti Tbk. (IDX), HEVOL SERVICES (HKEx), CH TIANBAO GP (HKEx), Tosei (SGX), KANGQIAO SER (HKEx), JIAYUAN SER (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), THE REAL BROKERAGE INC (NASDAQ), RONSHINE SERV (HKEx), TROP (Bursa), Mega Manunggal Property Tbk. (IDX), CSI PROPERTIES (HKEx), Bund Center (SGX), Surya Permata Andalan Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), SOUNDWILL HOLD (HKEx), TIAN TECK LAND (HKEx), DIT GROUP (HKEx), Dasin Retail Tr (SGX), EWINT (Bursa), FULLSHARE (HKEx), LANDSEA PPT (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), GD-HKGBA HLDGS (HKEx), SANSHENG HLDG (HKEx), LAI SUN INT'L (HKEx), Sentul City Tbk. (IDX), LAI FUNG HOLD (HKEx), ZHONGAN GROUP (HKEx), HK FERRY (HOLD) (HKEx), NEW HOPE SERV (HKEx), Kawasan Industri Jababeka Tbk. (IDX), HOPEFLUENT (HKEx), Low Keng Huat (SGX), ASIASEC PPT (HKEx), MODERN LAND (HKEx), STRATUS PROPERTIES INC (NASDAQ), SINOLINK HOLD (HKEx), SUNLAND GROUP LTD (ASX), Alam Sutera Realty Tbk. (IDX), SERVCORP (ASX), TOP SPRING (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Hiap Hoe (SGX), Metropolitan Land Tbk. (IDX), Yoma Strategic (SGX), RSUN SER (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), GUORUI PPT (HKEx), GD LAND (HKEx), RIVERA (HOLD) (HKEx), Agung Podomoro Land Tbk. (IDX), GLORIOUS PPT H (HKEx), CHUANG'S INT'L (HKEx), CHINA NEWCITY (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), E&O (Bursa), HAILAN HLDGS (HKEx), APAC Realty (SGX), FIN STREET PPT (HKEx), SAFETY GODOWN (HKEx), WANG ON PPT (HKEx), ASIA STANDARD (HKEx), Lippo Cikarang Tbk (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), AVJENNINGS LIMITED (ASX), IB SETTLEMENT (HKEx), FINBAR GROUP LIMITED (ASX), NANYANG HOLD (HKEx), PCPD (HKEx), HCK (Bursa), AVJennings A$ (SGX), SILVER GRANT (HKEx), EVERCHINA INT'L (HKEx), MKH (Bursa), LBS (Bursa), CNQC INT'L (HKEx), POKFULAM (HKEx), CH AGRI-PROD EX (HKEx), Citra Putra Realty Tbk. (IDX), LANDSEA LIFE (HKEx), TAI SANG LAND (HKEx), Bakrieland Development Tbk. (IDX), HK CHINESE LTD (HKEx), PIONEER GLOBAL (HKEx), XINYUAN PM (HKEx), KSH (SGX), LING YUE SER GP (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), Ying Li Intl (SGX), YINCHENG LS (HKEx), Alset (SGX), KSL (Bursa), CHUANG'S CHINA (HKEx), WANG ON GROUP (HKEx), Y.T. REALTY (HKEx), Urban Jakarta Propertindo Tbk. (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), LIPPO CHINA RES (HKEx), CHEN XING (HKEx), Hwa Hong (SGX), GARDA DIVERSIFIED PROPERTY FUND (ASX), ESUN HOLDINGS (HKEx), CHINA CHENGTONG (HKEx), Intiland Development Tbk. (IDX), MULTIFIELD-OLD (HKEx), ART GROUP HOLD (HKEx), CHINNEY INV (HKEx), VANKE OVERSEAS (HKEx), CHINANEWTOWN (HKEx), MIDLAND HOLDING (HKEx), LERTHAI GROUP (HKEx), READING INTERNATIONAL INC (NASDAQ), TELADAN (Bursa), Aspen (SGX), FIRST SERVICE (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), ITC PROPERTIES (HKEx), MULTIFIELD INTL (HKEx), GUOCO (Bursa), PARAMON (Bursa), TITIJYA (Bursa), SHL (Bursa), Grand House Mulia Tbk. (IDX), ROISERV (HKEx), SingHoldings (SGX), SRE GROUP (HKEx), LHN (SGX), Lum Chang (SGX), Makmur Berkah Amanda Tbk. (IDX), Pollux Prop (SGX), GW TIANDI (HKEx), SYMLIFE (Bursa), WEIYE HOLDINGS (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), SHANGHAI ZENDAI (HKEx), TERMBRAY IND (HKEx), RIVERINE CHINA (HKEx), INTERGROUP CORP (NASDAQ), World Class Gbl (SGX), CHINAPROPERTIES (HKEx), AYER (Bursa), GREAT CHI PPT (HKEx), Pikko Land Development Tbk. (IDX), DMS Propertindo Tbk. (IDX), Pan Hong (SGX), MYP (SGX), Top Global (SGX), PLENITU (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), SLB Dev (SGX), SURIA (Bursa), THING ON ENT (HKEx), TRINITY PL HLDGS INC (NYSE American), AMREP CORP (NYSE), Heeton (SGX), CRESNDO (Bursa), NEW SILKROAD (HKEx), THORNEY OPPORTUNITIES LTD (ASX), L&G (Bursa), ARIADNE AUSTRALIA (ASX), CHHB (Bursa), Indonesia Prima Property Tbk (IDX), DUTALND (Bursa), WAH HA REALTY (HKEx), MCT (Bursa), ZHONG AO HOME (HKEx), MAYS(J.W.) INC (NASDAQ), CLIFFORDML (HKEx), SHOUGANG GRAND (HKEx), Andalan Perkasa Abadi Tbk. (IDX), Y&G (Bursa), SDRED (Bursa), TAMBUN (Bursa), IBRACO (Bursa), ASIA TELE-NET (HKEx), Greenwood Sejahtera Tbk. (IDX), Natura City Developments Tbk. (IDX), MALTON (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), GLOMAC (Bursa), MDJM LTD (NASDAQ), MKLAND (Bursa), JKGLAND (Bursa), TANCO (Bursa), MENANG (Bursa), Pakuan Tbk. (IDX), NEW CITY DEV (HKEx), MACROLINK CAP (HKEx), WENLING MCT (HKEx), XINGYE WULIAN (HKEx), SIETEL LTD (ASX), S HARBOURHOLD (HKEx), WINFAIR INV (HKEx), Perintis Triniti Properti Tbk. (IDX), Wilton Resources (SGX), MATANG (Bursa), Duta Anggada Realty Tbk. (IDX), KUCHAI (Bursa), ALSET EHOME INTERNATIONAL INC (NASDAQ), ZHONGCHANG INTL (HKEx), Suryamas Dutamakmur Tbk. (IDX), OPENN NEGOTIATION LIMITED (ASX), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), CHI ASIA VALLEY (HKEx), BOILLHEALTHCARE (HKEx), Satria Mega Kencana Tbk. (IDX), QINGDAO HLDGS (HKEx), PHB (Bursa), Goodland (SGX), APPLIED DEV (HKEx), GOB (Bursa), YE XING GROUP (HKEx), DESANE GROUP HLDGS (ASX), STAR GROUP CO (HKEx), MUIPROP (Bursa), Global Dragon (SGX), RYKADAN CAPITAL (HKEx), MERIDIAN (Bursa), Amcorp Global (SGX), EB GRAND CHINA (HKEx), 3Cnergy (SGX), COASTAL GL (HKEx), TALAMT (Bursa), OKURA HOLDINGS (HKEx), Puri Global Sukses Tbk. (IDX), GOLDBOND GROUP (HKEx), GAUCHO GROUP HOLDINGS INC (NASDAQ), SBCCORP (Bursa), BOYUAN HOLDINGS (ASX), DEVINE LIMITED (ASX), OUC HOLDINGS (HKEx), Bukit Darmo Property Tbk (IDX), SHENYANG PUBLIC (HKEx), Sanurhasta Mitra Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), CVIEW (Bursa), GMUTUAL (Bursa), MUSTERA PROPERTY (ASX), AXIOM PROPERTIES LIMITED (ASX), WING LEE PPT (HKEx), KEYNE LTD (HKEx), BCB (Bursa), EUPE (Bursa), ETC Singapore (SGX), GRP (SGX), Repower Asia Indonesia Tbk. (IDX), GRAND FIELD GP (HKEx), Nusantara Almazia Tbk. (IDX), PEB (Bursa), CHINA GEM HLDGS (HKEx), HUAYANG (Bursa), SHISHI SERVICES (HKEx), SNTORIA (Bursa), THRIVEN (Bursa), WINFULL GP (HKEx), Dafam Property Indonesia Tbk. (IDX), JANCO HOLDINGS (HKEx), ZHONGTIAN INT'L (HKEx), TIAN AN AUSTRALIA (ASX), Bhakti Agung Propertindo Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), ACME (Bursa), China Yuanbang (SGX), Perdana Gapuraprima Tbk. (IDX), TIGER (Bursa), GYRODYNE LLC (NASDAQ), VICTORY OFFICES LTD (ASX), THE AGENCY GROUP LTD (ASX), Bima Sakti Pertiwi Tbk. (IDX), China Intl (SGX), SAPRES (Bursa), IVORY (Bursa), OKH Global (SGX), XINMING CHINA (HKEx), MODERN LIVING (HKEx), ACUMENTIS GROUP LTD (ASX), ZHONG HUA INT'L (HKEx), WMG (Bursa), CHINA INFRA INV (HKEx), Luminor (SGX), MUH (Bursa), Binakarya Jaya Abadi Tbk. (IDX), SMI (Bursa), EASTLND (Bursa), Era Graharealty Tbk. (IDX), MPCORP (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), Trimitra Prawara Goldland Tbk. (IDX), SKYCHINAFORTUNE (HKEx), Capri Nusa Satu Properti Tbk. (IDX), FARLIM (Bursa), CHINA PPT INV (HKEx), PRKCORP (Bursa), BERTAM (Bursa), Island Concepts Indonesia Tbk. (IDX), China Mining (SGX), Pudjiadi Prestige Tbk. (IDX), Debao Property^ (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), PING AN SEC GP (HKEx), CARNIVAL GROUP (HKEx), Bumi Citra Permai Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), THIZ TECHNOLOGY (HKEx), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), CHI INV DEV RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.300
-2.29 %
10 Days --0.200
-1.54 %
20 Days --0.900
-6.57 %
Medium Term Return 3 Months -+0.100
+0.79 %
6 Months 1.300+0.200
+11.90 %
1 Year 49.970+1.100
+436.50 %
Long Term Return 2 Years 51.520-9.200
+192.36 %
3 Years 53.070-7.900
+218.21 %
Annualised Return Annualised --
+47.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.750 - 15.300 Change From 1 Year Low +3.050 % Change From 1 Year Low (%) +31.28
Change From 1 Year High -2.500 % Change From 1 Year High (%) -16.34
2 Years Range 8.300 - 22.000 Change From 2 Years Low +4.500 % Change From 2 Years Low (%) +54.22
Change From 2 Years High -9.200 % Change From 2 Years High (%) -41.82
5 Years Range 8.300 - 27.000 Change From 5 Years Low +4.500 % Change From 5 Years Low (%) +54.22
Change From 5 Years High -14.200 % Change From 5 Years High (%) -52.59
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 12.700 12.900 12.700 12.800 498,800 12.8018
22 Jul 2021 12.700 12.900 12.600 12.700 1,193,800 12.7491
21 Jul 2021 12.900 12.900 12.700 12.700 502,900 12.7188
20 Jul 2021 12.900 13.000 12.600 12.800 1,146,900 12.8037
19 Jul 2021 13.100 13.100 12.900 13.000 581,400 12.9893
16 Jul 2021 13.000 13.100 12.900 13.100 756,600 13.0541
15 Jul 2021 13.200 13.200 12.900 13.000 925,200 13.0264
14 Jul 2021 13.200 13.200 13.000 13.000 356,500 13.0521
13 Jul 2021 13.100 13.200 12.900 13.200 1,312,200 13.0884
12 Jul 2021 13.100 13.100 12.900 13.000 787,600 13.0046
09 Jul 2021 12.900 13.100 12.900 13.000 1,281,400 12.9960
08 Jul 2021 13.000 13.200 12.900 13.100 1,793,800 13.0488
07 Jul 2021 13.300 13.400 13.100 13.200 991,800 13.2506
06 Jul 2021 13.400 13.600 13.300 13.400 2,395,300 13.4054
05 Jul 2021 13.900 13.900 13.500 13.600 660,200 13.5958
02 Jul 2021 13.800 14.000 13.600 13.800 1,642,200 13.8265
01 Jul 2021 13.800 13.900 13.700 13.700 762,100 13.7815
30 Jun 2021 13.600 13.900 13.600 13.800 1,051,100 13.7498
29 Jun 2021 13.500 13.900 13.500 13.600 1,505,300 13.7201
28 Jun 2021 13.500 13.700 13.200 13.700 1,471,900 13.4869
25 Jun 2021 14.000 14.100 13.700 13.700 1,116,400 13.8719
24 Jun 2021 14.000 14.000 13.600 13.900 2,251,000 13.7910
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)
13.100 13.200 12.600 12.800 8,061,900 -
Previous 2 Weeks
(28 Jun 2021 to 09 Jul 2021)
13.500 13.700 12.600 13.000 13,555,100 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
13.600 13.800 12.600 13.700 68,267,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.