Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,133.8
-5.0 (-0.16%)

 

  • STI Straits Times Index
    3,133.8
    -5.0 (-0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.1
    -3.5 (-0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,355.0
    268.6 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,361.6
    -19.6 (-0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,581.7
    -388.6 (-1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,081.0
    -16.1 (-0.26%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 742.6M
  • Value: 850.9M
  • Rise: 148
  • Fall: 162
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Energy0.395+0.015
ThaiBev0.650-
Olam Intl1.320-0.020
Singtel2.220-0.010
Sembcorp Marine0.108-0.001
MM2 Asia0.069+0.002
Abundance Intl0.044+0.004
Mercurius0.062-
Leader Env0.084+0.006
Metal Component0.059+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,660.6 -180.1
HSI 25,321.3 +234.9
HSCEI 9,012.1 +132.5
Jakarta 6,078.6 -18.4
Nikkei 225 27,581.7 -388.6
SSE Comp 3,361.6 -19.6
Shanghai A 3,523.2 -20.5
Shanghai B 254.5 -2.4
KOSPI 3,236.9 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Palma Serasih Tbk. PALMA SERASIH TBK
Quotes 10 Minutes Delayed. Updated at 28 Jul 2021 13:42
Last (IDR): 141.000 Change: +2.000 High: 141.000 Remarks: -
Change (%): +1.44 Low: 137.000
Open 139.000 Yesterday's Close 139.000
Buy Price 137.000 Sell Price 141.000
Buy Volume ('000) 11.8 Sell Volume ('000) 4.8
Cumulative Volume ('000) 19.7 Cumulative Value 2,720,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1.40588 Trailing EPS (IDR) e 1.40588 NAV (IDR) b 64.1759
PE a 100.293 Trailing PE f 100.293 Price / NAV b 2.1971
Dividend (IDR) d - Cash In Hand (IDR) g 10.6425 Issued & Paid-up Shares c 18,850,000,000
Dividend Yield (%) d - Price / Cash In Hand g 13.249 Treasury Shares h -
Beta - 75 Daysi 1.433 R-Squared - 75 Days(%)i 2.07 Market Cap (M) 2,657,850.000
Beta - 500 Daysi 0.663 R-Squared - 500 Days (%)i 1.94 Enterprise Value (M) 4,442,489.895
Piotroski F Score 7 Exchange Code PSGO Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 79.27 6-Month VWAP 207.480 Free Float (%) 15.1
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Palma Serasih Tbk. IDX 2,657,850.000 100.293 100.293 2.1971 -
Industry Food: Specialty/Candy IDX 21,492,019.773 13.862 13.912 2.3956 0.208
Local Peer Indofood CBP Sukses Makmur Tbk. IDX 97,959,960.000 14.872 15.448 3.1050 -
Local Peer Indofood Sukses Makmur Tbk. IDX 56,853,284.250 8.807 8.385 1.2765 -
Local Peer Mayora Indah Tbk. IDX 50,754,249.000 24.630 26.000 4.2872 -
Local Peer Garudafood Putra Putri Jaya Tbk. IDX 13,294,097.412 51.247 55.008 4.9453 0.994
Local Peer Nippon Indosari Corpindo Tbk. IDX 8,351,761.500 38.836 43.070 2.5429 3.592
Local Peer FKS Food Sejahtera Tbk. IDX 1,992,725.200 1.653 1.654 2.4170 -
Local Peer Wilmar Cahaya Indonesia Tbk. IDX 1,062,075.000 5.842 6.455 0.8109 5.602
Local Peer Budi Starch & Sweetener Tbk. IDX 971,784.000 15.550 11.457 0.7770 -
Local Peer Wahana Interfood Nusantara Tbk. IDX 187,135.524 68.344 35.277 1.6153 -
Local Peer Wahana Pronatural Tbk. IDX 131,537.520 - - 1.7319 -
Global Peer HERSHEY COMPANY NYSE 37,102.106 29.015 26.438 16.4460 1.770
Global Peer MCCORMICK & COMPANY INC NYSE 22,918.428 30.664 30.464 5.2987 1.264
Global Peer SMUCKER(J.M.)CO NYSE 14,301.408 16.389 16.389 1.7602 2.727
Global Peer LAMB WESTON HLDGS INC NYSE 9,623.893 26.302 38.388 21.3057 1.396
Global Peer TINGYI HKEx 79,114.636 17.332 17.332 3.1605 6.110
Global Peer DALI FOODS HKEx 58,199.925 13.457 13.458 2.8105 -
Global Peer FRESHPET INC NASDAQ 6,595.804 - - 9.1431 -
Global Peer POST HOLDINGS INC NYSE 6,611.773 8,266.508 23.273 2.2790 -
Global Peer LANCASTER COLONY CORP NASDAQ 5,447.299 39.847 38.716 6.5542 1.440
Global Peer YIHAI INTL HKEx 42,595.425 42.822 42.822 10.9023 0.697
Other Global Peers FLOWERS FOODS INC (NYSE), NOMAD FOODS LIMITED (NYSE), HAIN CELESTIAL GROUP INC (NASDAQ), J & J SNACK FOODS CORP (NASDAQ), UTZ BRANDS INC (NYSE), VITASOY INT'L (HKEx), TOOTSIE ROLL INDUSTRIES INC (NYSE), HOSTESS BRANDS INC (NASDAQ), CAL MAINE FOODS INC (NASDAQ), FRESH DEL MONTE PRODUCE INC (NYSE), RBF (SET), SUNOPTA INC (NASDAQ), SANFILIPPO(JOHN B)& SON INC (NASDAQ), CALAVO GROWERS INC (NASDAQ), PB (SET), CHINA FOODS (HKEx), TVO (SET), KTIS (SET), TENFU (HKEx), SELECT HARVESTS (ASX), GCB (Bursa), WHOLE EARTH BRANDS INC (NASDAQ), SENECA FOODS (NASDAQ), LAM SOON (HK) (HKEx), Mewah Intl (SGX), QAF (SGX), Yeo Hiap Seng (SGX), YASHILI INT'L (HKEx), Delfi (SGX), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), Food Empire (SGX), SAUCE (SET), SNNP (SET), RICEGROWERS LIMITED (ASX), XO (SET), LAIRD SUPERFOOD INC (NYSE American), HONWORLD GP (HKEx), AJI (Bursa), TIANYUN INT'L (HKEx), IMPERIAL PAC (HKEx), HUPSENG (Bursa), FARMER BROS CO (NASDAQ), SHENGUAN HLDGS (HKEx), TWPC (SET), STRYVE FOODS INC (NASDAQ), KAWAN (Bursa), NSL (SET), SUN (SET), TDH HOLDINGS INC (NASDAQ), FOUR SEAS MER (HKEx), PWROOT (Bursa), JB Foods (SGX), TACC (SET), LST (SET), BRIDGFORD FOODS CORP (NASDAQ), COCOLND (Bursa), TSIT WING INTL (HKEx), 3A (Bursa), JIASHILI GP (HKEx), BESUNYEN (HKEx), APOLLO (Bursa), FREEDOM FOODS GROUP LIMITED (ASX), MALEE (SET), F.F.I. HOLDINGS (ASX), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), OFI (Bursa), LABIXIAOXIN (HKEx), SUMMI (HKEx), RICEBRAN TECHNOLOGIES (NASDAQ), HUNGFOOKTONG (HKEx), SDS (Bursa), CM (SET), VPO (SET), COFFEE HLDG CO INC (NASDAQ), SHCHAN (Bursa), JIUJIUWANG (HKEx), Zhongxin Fruit (SGX), REX (Bursa), PLANET GREEN HOLDINGS CORP (NYSE American), HEALTH AND PLANT PROTEIN GROUP LTD (ASX), SAUDEE (Bursa), FOOD REVOLUTIO (ASX), PMCORP (Bursa), Sino Grandness (SGX), HWATAI (Bursa), HAISHENG JUICE (HKEx), F&D (SET), YOWIE GROUP LTD (ASX), AUSTRALIAN AGRICULTURAL PROJECTS (ASX), KHEESAN (Bursa), Green Build (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.000
+2.92 %
10 Days --10.000
-6.62 %
20 Days --31.000
-18.02 %
Medium Term Return 3 Months -+15.000
+11.90 %
6 Months -+41.000
+41.00 %
1 Year -+37.000
+35.58 %
Annualised Return Annualised --
+35.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 92.000 - 256.000 Change From 1 Year Low +49.000 % Change From 1 Year Low (%) +53.26
Change From 1 Year High -115.000 % Change From 1 Year High (%) -44.92
2 Years Range 84.000 - 270.000 Change From 2 Years Low +57.000 % Change From 2 Years Low (%) +67.86
Change From 2 Years High -129.000 % Change From 2 Years High (%) -47.78
5 Years Range 84.000 - 270.000 Change From 5 Years Low +57.000 % Change From 5 Years Low (%) +67.86
Change From 5 Years High -129.000 % Change From 5 Years High (%) -47.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Palma Serasih Tbk. engages in the production of crude palm oils. The company was founded on June 3, 2008 and is headquartered in Jakarta Selatan, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 143.000 147.000 137.000 139.000 90,000 138.6800
26 Jul 2021 137.000 148.000 137.000 143.000 140,600 144.0363
23 Jul 2021 139.000 145.000 137.000 137.000 124,400 138.2926
22 Jul 2021 146.000 155.000 139.000 139.000 3,056,800 148.8928
21 Jul 2021 139.000 145.000 136.000 142.000 105,400 138.6755
19 Jul 2021 144.000 147.000 136.000 137.000 218,800 142.6092
16 Jul 2021 144.000 144.000 139.000 144.000 35,100 141.0513
15 Jul 2021 151.000 151.000 141.000 144.000 483,500 142.9456
14 Jul 2021 145.000 151.000 141.000 151.000 500,900 142.9183
13 Jul 2021 151.000 151.000 144.000 151.000 83,500 146.8683
12 Jul 2021 149.000 156.000 142.000 151.000 128,900 147.3313
09 Jul 2021 160.000 160.000 149.000 149.000 252,200 150.3533
08 Jul 2021 153.000 168.000 145.000 160.000 366,700 151.8347
07 Jul 2021 155.000 155.000 145.000 150.000 1,061,300 145.8673
06 Jul 2021 166.000 166.000 155.000 155.000 986,900 157.2745
05 Jul 2021 169.000 180.000 166.000 166.000 163,600 169.2952
02 Jul 2021 168.000 178.000 167.000 170.000 163,800 168.5104
01 Jul 2021 182.000 185.000 167.000 167.000 741,900 172.9542
30 Jun 2021 171.000 188.000 169.000 179.000 856,100 179.1967
29 Jun 2021 176.000 179.000 166.000 172.000 272,800 168.5854
28 Jun 2021 169.000 180.000 162.000 172.000 106,000 170.6358
25 Jun 2021 184.000 188.000 167.000 169.000 223,300 173.0564
Summary
Current 2 Weeks
(13 Jul 2021 to 27 Jul 2021)
151.000 155.000 136.000 139.000 4,839,000 -
Previous 2 Weeks
(29 Jun 2021 to 12 Jul 2021)
176.000 179.000 136.000 151.000 4,994,200 -
4 Weeks from
(31 May 2021 to 28 Jun 2021)
120.000 155.000 117.000 172.000 185,898,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.