Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-26.3 (-0.84%)

 

  • STI Straits Times Index
    3,117.9
    -26.3 (-0.84%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.2
    -16.8 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,489.0
    -312.3 (-1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.2
    4.1 (0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,010.9
    -953.2 (-3.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,996.3
    -10.9 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,483.1M
  • Value: 1,385.6M
  • Rise: 115
  • Fall: 235
  • Unch: 413

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.193-0.001
MC Payment0.585+0.085
MarcoPolo Marine0.030-
Shen Yao0.007-
Pan Asian0.074+0.013
ThaiBev0.700-0.010
Advanced Systems0.001-
Singtel2.290-0.020
Metal Component0.061-0.005
Genting Sing0.870-0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,489.0 -312.3
HSCEI 10,547.9 -98.5
Jakarta 5,996.3 -10.9
Nikkei 225 28,010.9 -953.1
SSE Comp 3,529.2 +4.1
Shanghai A 3,699.2 +4.3
Shanghai B 250.7 -0.4
KOSPI 3,240.8 -27.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Prasidha Aneka Niaga Tbk PRASIDHA ANEKA
Quotes 10 Minutes Delayed. Updated at 21 Jun 2021 15:00
Last (IDR): 198.000 Change: +1.000 High: 210.000 Remarks: -
Change (%): +0.51 Low: 189.000
Open 199.000 Yesterday's Close 197.000
Buy Price 195.000 Sell Price 197.000
Buy Volume ('000) 0.1 Sell Volume ('000) 7.8
Cumulative Volume ('000) 952.3 Cumulative Value 189,930,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -43.06590 Trailing EPS (IDR) e -43.06590 NAV (IDR) b 33.9197
PE a - Trailing PE f - Price / NAV b 5.8373
Dividend (IDR) d - Cash In Hand (IDR) g 10.1771 Issued & Paid-up Shares c 1,440,000,000
Dividend Yield (%) d - Price / Cash In Hand g 19.455 Treasury Shares h -
Beta - 75 Daysi -0.278 R-Squared - 75 Days(%)i 0.17 Market Cap (M) 285,120.000
Beta - 500 Daysi -0.070 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 834,245.062
Piotroski F Score 3 Exchange Code PSDN Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 46.27 6-Month VWAP 141.174 Free Float (%) 99.9
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Prasidha Aneka Niaga Tbk IDX 285,120.000 - - 5.8373 -
Industry Agricultural Commodities/Milling IDX 6,899,881.583 26.531 22.411 1.7297 0.328
Local Peer Charoen Pokphand Indonesia Tbk IDX 103,717,350.000 26.995 26.995 4.4451 -
Local Peer Astra Agro Lestari Tbk. IDX 15,012,582.000 18.020 24.041 0.7846 2.500
Local Peer Triputra Agro Persada Tbk. IDX 14,194,537.500 15.580 15.580 2.1469 -
Local Peer Smart Tbk. IDX 12,580,192.200 8.176 3.932 0.9828 -
Local Peer Sawit Sumbermas Sarana Tbk. IDX 8,096,250.000 14.041 7.430 1.6104 3.587
Local Peer PP London Sumatra Indonesia Tbk. IDX 7,126,858.200 10.240 10.240 0.7676 -
Local Peer Salim Ivomas Pratama Tbk. IDX 6,975,585.000 29.774 29.774 0.4671 -
Local Peer Tunas Baru Lampung Tbk. IDX 4,142,325.366 6.109 5.515 0.6844 -
Local Peer BISI International Tbk. IDX 3,390,000.000 12.307 10.255 1.3360 -
Local Peer Provident Agro Tbk. IDX 3,410,553.916 1.711 1.711 0.8856 -
Local Peer Sampoerna Agro Tbk. IDX 3,273,519.600 - 451.147 0.8549 -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 - - 11.6066 -
Other Local Peers Eagle High Plantations Tbk. (IDX), Mahkota Group Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Widodo Makmur Unggas Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Pradiksi Gunatama Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 33,890.863 19.126 16.372 1.6262 2.362
Global Peer Wilmar Intl SGX 28,688.360 14.144 14.144 1.1492 2.862
Global Peer ELANCO ANIMAL HEALTH INC NYSE 16,408.231 - - 2.0492 -
Global Peer BUNGE LIMITED NYSE 10,918.705 9.740 5.076 1.8360 2.561
Global Peer DARLING INGREDIENTS INC NYSE 10,163.984 34.243 27.994 3.4261 -
Global Peer COSAN SA SPON ADS EACH REP 4 ORD SHS NYSE 8,967.435 54.299 35.091 5.0247 -
Global Peer CANOPY GROWTH CORPORATION NASDAQ 8,800.834 - - 3.1769 -
Global Peer TILRAY INC NASDAQ 7,549.317 - - 13.9637 -
Global Peer CPF SET 227,157.480 8.936 8.651 0.9882 2.778
Global Peer SIMEPLT Bursa 28,700.217 25.839 22.440 2.0846 1.917
Other Global Peers PPB (Bursa), INGREDION INC (NYSE), IOICORP (Bursa), KLK (Bursa), QL (Bursa), CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), THE ORIGINAL BARK COMPANY (NYSE), AURORA CANNABIS INC (NASDAQ), SUNDIAL GROWERS INC (NASDAQ), GENP (Bursa), APPHARVEST INC (NASDAQ), First Resources (SGX), CH MODERN D (HKEx), MISSION PRODUCE INC (NASDAQ), UTDPLT (Bursa), ELDERS LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), Japfa (SGX), ADECOAGRO S A (NYSE), FGV (Bursa), INGHAMS GROUP LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), ANDERSONS INC (NASDAQ), Sinarmas Land (SGX), TFG (SET), ORGANIGRAM HOLDINGS INC (NASDAQ), HEXO CORP (NYSE), VITAL FARMS INC (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), IJMPLNT (Bursa), LHI (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Bumitama Agri (SGX), TASSAL GROUP (ASX), KSL (SET), SOP (Bursa), FAREAST (Bursa), ZHONGDI DAIRY (HKEx), HSPLANT (Bursa), TSH (Bursa), Indofood Agri (SGX), KRETAM (Bursa), BURCON NUTRASCIENCE CORP (NASDAQ), KMLOONG (Bursa), YST DAIRY (HKEx), LIMONEIRA CO (NASDAQ), KSENG (Bursa), BPLANT (Bursa), RIDLEY CORPORATION (ASX), UMCCA (Bursa), POINTERRA LTD (ASX), LAGENDA (Bursa), ALICO INC (NASDAQ), GLOBAL BIO-CHEM (HKEx), PRG (SET), MSM (Bursa), ECOFIBRE LTD (ASX), BLDPLNT (Bursa), China Fishery (SGX), MFLOUR (Bursa), BRR (SET), UVAN (SET), MURRAY COD AUSTRALIA LTD (ASX), SEAFARMS GROUP LTD (ASX), CHINTEK (Bursa), SWKPLNT (Bursa), VEDAN INT'L (HKEx), TIPCO (SET), NEW ZEALAND KING S (ASX), CHINA STARCH (HKEx), S&W SEED COMPANY (NASDAQ), KFIMA (Bursa), APURE (SET), BAHVEST (Bursa), RSAWIT (Bursa), TDM (Bursa), ASIAN CITRUS (HKEx), FENGXIANG CO (HKEx), THPLANT (Bursa), APIAM ANIMAL HEALTH LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), KBS (SET), LEE (SET), CANN GROUP LTD (ASX), CAB (Bursa), MGC PHARMACEUTICALS LTD (ASX), CHINA FIN INV (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), FSD PHARMA INC (NASDAQ), CPI (SET), UPOIC (SET), LOTUS (Bursa), GOPENG (Bursa), KLUANG (Bursa), TEOSENG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), ORIGIN AGRITECH (NASDAQ), NSOP (Bursa), RITAMIX (HKEx), LAYHONG (Bursa), NPC (Bursa), TMILL (SET), CEPAT (Bursa), RVIEW (Bursa), Don Agro (SGX), Yamada Green Res (SGX), ZELIRA THERAPEUTICS LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), Hong Lai Huat (SGX), MHC (Bursa), Global Palm Res (SGX), RHONEMA (Bursa), ELIXINOL WELLNESS LTD (ASX), Kencana Agri (SGX), LTKM (Bursa), SMCAP (Bursa), PWF (Bursa), ECS BOTANICS HLDG LTD (ASX), PPPM (SET), SHINECO INC (NASDAQ), PURE FOODS TASMANIA LTD (ASX), XIWANG PROPERTY (HKEx), GLOBAL SWEET (HKEx), GLBHD (Bursa), EPSILON HEALTHCARE LTD (ASX), EGGRICULTURE (HKEx), XL (Bursa), CHAODA MODERN (HKEx), Qian Hu (SGX), PLABS (Bursa), GOCEAN (Bursa), Jawala (SGX), KASET (SET), MMJ GROUP HOLDINGS LTD (ASX), TECGUAN (Bursa), BLOCKCHAIN GP (HKEx), OneApex (SGX), OCEAN GROWN ABALONE LTD (ASX), HUA LIEN INT'L (HKEx), HUISHENG INTL (HKEx), WILDCAT RESOURCES LTD (ASX), CAQ HOLDINGS LIMITED (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), CHINA GREEN (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), CH DEMETER FIN (HKEx), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+13.000
+7.03 %
10 Days -+7.000
+3.66 %
20 Days -+28.000
+16.47 %
Medium Term Return 3 Months -+52.000
+35.62 %
6 Months -+77.000
+63.64 %
1 Year -+66.000
+50.00 %
Long Term Return 2 Years --6.000
-2.94 %
3 Years --82.000
-29.29 %
5 Years -+73.000
+58.40 %
Annualised Return Annualised --
+9.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 94.000 - 222.000 Change From 1 Year Low +104.000 % Change From 1 Year Low (%) +110.64
Change From 1 Year High -24.000 % Change From 1 Year High (%) -10.81
2 Years Range 94.000 - 228.000 Change From 2 Years Low +104.000 % Change From 2 Years Low (%) +110.64
Change From 2 Years High -30.000 % Change From 2 Years High (%) -13.16
5 Years Range 94.000 - 815.000 Change From 5 Years Low +104.000 % Change From 5 Years Low (%) +110.64
Change From 5 Years High -617.000 % Change From 5 Years High (%) -75.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Prasidha Aneka Niaga Tbk engages in the processing and trading of agricultural products. It operates through the following segments: Agricultural Products Processing and Trading, Roasted and Instant Coffee Manufacturing, and Plantations and Processing Agricultural Products. Its products include crumb rubber, instant coffee powder, and coffee beans. The company was founded by Oesman Soedargo, Mansjur Tandiono, Haji Mahmud Uding, and I Gede Subratha on April 16, 1974 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jun 2021 199.000 210.000 189.000 197.000 947,200 199.4514
18 Jun 2021 183.000 200.000 183.000 197.000 951,800 192.0353
17 Jun 2021 187.000 187.000 186.000 186.000 243,600 186.2213
16 Jun 2021 179.000 190.000 179.000 187.000 241,200 186.9992
15 Jun 2021 189.000 190.000 185.000 185.000 679,100 186.5021
14 Jun 2021 193.000 198.000 184.000 189.000 553,200 194.2675
11 Jun 2021 193.000 193.000 179.000 185.000 587,200 187.6742
10 Jun 2021 188.000 190.000 181.000 188.000 213,600 185.0585
09 Jun 2021 187.000 191.000 179.000 188.000 577,100 184.4063
08 Jun 2021 183.000 187.000 183.000 187.000 101,500 186.9488
07 Jun 2021 191.000 194.000 179.000 190.000 425,700 188.9984
04 Jun 2021 186.000 193.000 186.000 191.000 470,700 189.8154
03 Jun 2021 179.000 188.000 178.000 186.000 160,600 186.2833
02 Jun 2021 189.000 190.000 180.000 185.000 109,600 186.7856
31 May 2021 178.000 187.000 178.000 187.000 205,800 183.5428
28 May 2021 177.000 178.000 177.000 178.000 268,800 177.9996
27 May 2021 177.000 177.000 171.000 177.000 49,100 175.9837
25 May 2021 178.000 178.000 175.000 177.000 242,900 176.8407
24 May 2021 170.000 177.000 170.000 177.000 135,500 174.6568
21 May 2021 172.000 173.000 166.000 170.000 335,300 170.8008
20 May 2021 170.000 171.000 170.000 171.000 103,400 170.9749
19 May 2021 172.000 173.000 166.000 166.000 37,000 172.7297
Summary
Current 2 Weeks
(08 Jun 2021 to 21 Jun 2021)
183.000 210.000 179.000 197.000 5,095,500 -
Previous 2 Weeks
(21 May 2021 to 07 Jun 2021)
172.000 210.000 166.000 190.000 2,404,000 -
4 Weeks from
(20 Apr 2021 to 20 May 2021)
190.000 210.000 179.000 171.000 11,731,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.