Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,920.1 +196.7
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Prasidha Aneka Niaga Tbk PRASIDHA ANEKA
Quotes 10 Minutes Delayed. Updated at 05 Mar 2021 15:14
Last (IDR): 133.000 Change: +16.000 High: 157.000 Remarks: -
Change (%): +13.68 Low: 118.000
Open 118.000 Yesterday's Close 117.000
Buy Price 125.000 Sell Price 133.000
Buy Volume ('000) 0.4 Sell Volume ('000) 50.3
Cumulative Volume ('000) 6,113.7 Cumulative Value 797,053,300
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -32.88765 Trailing EPS (IDR) e -52.54736 NAV (IDR) b 39.4006
PE a - Trailing PE f - Price / NAV b 3.3756
Dividend (IDR) d - Cash In Hand (IDR) g 22.2264 Issued & Paid-up Shares c 1,440,000,000
Dividend Yield (%) d - Price / Cash In Hand g 5.984 Treasury Shares h -
Beta - 75 Daysi -0.444 R-Squared - 75 Days(%)i 1.79 Market Cap (M) 191,520.000
Beta - 500 Daysi -0.022 R-Squared - 500 Days (%)i - Enterprise Value (M) 743,605.923
Piotroski F Score 4 Exchange Code PSDN Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 53.86 6-Month VWAP 111.286 Free Float (%) 99.9
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Prasidha Aneka Niaga Tbk IDX 191,520.000 - - 3.3756 -
Industry Agricultural Commodities/Milling IDX 6,702,641.242 427.273 116.952 1.8541 0.800
Local Peer Charoen Pokphand Indonesia Tbk IDX 104,127,300.000 28.649 31.075 4.7282 1.276
Local Peer Astra Agro Lestari Tbk. IDX 20,882,886.500 25.067 25.067 1.1136 -
Local Peer Smart Tbk. IDX 11,000,487.700 12.241 18.915 0.9830 -
Local Peer Sawit Sumbermas Sarana Tbk. IDX 9,429,750.000 807.326 33.917 2.3499 -
Local Peer PP London Sumatra Indonesia Tbk. IDX 9,002,347.200 12.934 12.934 0.9696 -
Local Peer Salim Ivomas Pratama Tbk. IDX 7,099,595.400 30.304 30.304 0.4754 -
Local Peer Tunas Baru Lampung Tbk. IDX 4,854,699.792 7.324 8.575 0.8684 2.751
Local Peer Eagle High Plantations Tbk. IDX 3,562,358.900 - - 0.9397 -
Local Peer BISI International Tbk. IDX 3,465,000.000 11.293 10.821 1.4696 3.290
Local Peer Sampoerna Agro Tbk. IDX 3,182,588.500 96.004 92.199 0.7947 -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 - - 11.6066 -
Local Peer Mahkota Group Tbk. IDX 2,661,597.046 198.555 - 4.5925 0.134
Other Local Peers Widodo Makmur Unggas Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Provident Agro Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Pradiksi Gunatama Tbk. (IDX), Pinago Utama Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 32,159.062 18.148 18.148 1.6080 2.490
Global Peer Wilmar Intl SGX 33,453.367 16.494 16.494 1.3400 2.454
Global Peer ELANCO ANIMAL HEALTH INC NYSE 14,698.652 - - 1.7342 -
Global Peer DARLING INGREDIENTS INC NYSE 11,955.978 40.280 40.280 4.1343 -
Global Peer CANOPY GROWTH CORPORATION NASDAQ 11,746.103 - - 3.7821 -
Global Peer BUNGE LIMITED NYSE 10,893.468 9.718 9.718 2.0252 2.566
Global Peer SIMEPLT Bursa 34,078.646 30.673 30.674 2.4957 -
Global Peer CPF SET 246,087.270 9.681 9.681 1.0706 2.564
Global Peer IOICORP Bursa 26,757.199 44.530 30.685 2.7905 1.874
Global Peer PPB Bursa 26,631.053 20.222 20.222 1.1671 -
Other Global Peers KLK (Bursa), INGREDION INC (NYSE), TILRAY INC (NASDAQ), QL (Bursa), CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), CH MODERN D (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), AURORA CANNABIS INC (NYSE), Golden Agri-Res (SGX), SUNDIAL GROWERS INC (NASDAQ), First Resources (SGX), APPHARVEST INC (NASDAQ), MISSION PRODUCE INC (NASDAQ), UTDPLT (Bursa), Japfa (SGX), COSTA GROUP HOLDINGS LIMITED (ASX), ELDERS LIMITED (ASX), FGV (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), VITAL FARMS INC (NASDAQ), TFG (SET), INGHAMS GROUP LIMITED (ASX), ADECOAGRO S A (NYSE), ANDERSONS INC (NASDAQ), HEXO CORP (NYSE), Sinarmas Land (SGX), LHI (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), Bumitama Agri (SGX), TASSAL GROUP (ASX), SOP (Bursa), KSL (SET), YST DAIRY (HKEx), FAREAST (Bursa), IJMPLNT (Bursa), KRETAM (Bursa), HSPLANT (Bursa), ZHONGDI DAIRY (HKEx), POINTERRA LTD (ASX), TSH (Bursa), YNHPROP (Bursa), IM CANNABIS CORP (NASDAQ), KMLOONG (Bursa), KSENG (Bursa), BPLANT (Bursa), ECOFIBRE LTD (ASX), Indofood Agri (SGX), GLOBAL BIO-CHEM (HKEx), LAGENDA (Bursa), LIMONEIRA CO (NASDAQ), UMCCA (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), MSM (Bursa), RIDLEY CORPORATION (ASX), ALICO INC (NASDAQ), MFLOUR (Bursa), PRG (SET), China Fishery (SGX), BLDPLNT (Bursa), TIPCO (SET), UVAN (SET), SEAFARMS GROUP LTD (ASX), CHINTEK (Bursa), CHINA STARCH (HKEx), NEW ZEALAND KING S (ASX), VEDAN INT'L (HKEx), SWKPLNT (Bursa), BAHVEST (Bursa), CANN GROUP LTD (ASX), KFIMA (Bursa), S&W SEED COMPANY (NASDAQ), RSAWIT (Bursa), ORIGIN AGRITECH (NASDAQ), FENGXIANG CO (HKEx), TDM (Bursa), MGC PHARMACEUTICALS LTD (ASX), THPLANT (Bursa), APURE (SET), MURRAY COD AUSTRALIA LTD (ASX), BRR (SET), LITTLE GREEN PHARMA LTD (ASX), LEE (SET), CAB (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), KBS (SET), ZELIRA THERAPEUTICS LTD (ASX), TEOSENG (Bursa), LAYHONG (Bursa), NPC (Bursa), KLUANG (Bursa), CHINA FIN INV (HKEx), NSOP (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), GOPENG (Bursa), UPOIC (SET), CEPAT (Bursa), LOTUS (Bursa), RVIEW (Bursa), CPI (SET), ELIXINOL GLOBAL LTD (ASX), Yamada Green Res (SGX), XIANLNG (Bursa), TMILL (SET), Don Agro (SGX), CHAODA MODERN (HKEx), Kencana Agri (SGX), AUSCANN GROUP HOLDINGS LTD (ASX), Hong Lai Huat (SGX), ASIAN CITRUS (HKEx), RHONEMA (Bursa), EPSILON HEALTHCARE LTD (ASX), MHC (Bursa), RITAMIX (HKEx), ECS BOTANICS HLDG LTD (ASX), FSD PHARMA INC (NASDAQ), LTKM (Bursa), PURE FOODS TASMANIA LTD (ASX), SMCAP (Bursa), XIWANG PROPERTY (HKEx), Global Palm Res (SGX), GLOBAL SWEET (HKEx), EGGRICULTURE (HKEx), PWF (Bursa), GLBHD (Bursa), MMJ GROUP HOLDINGS LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Jawala (SGX), Qian Hu (SGX), PLABS (Bursa), BLOCKCHAIN GP (HKEx), HUISHENG INTL (HKEx), OCEAN GROWN ABALONE LTD (ASX), TECGUAN (Bursa), CHINA GREEN (HKEx), SHINECO INC (NASDAQ), KASET (SET), OneApex (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), WILDCAT RESOURCES LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), PPPM (SET), CH DEMETER FIN (HKEx), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+15.000
+12.71 %
10 Days -+20.000
+17.70 %
20 Days -+28.000
+26.67 %
Medium Term Return 3 Months -+8.000
+6.40 %
6 Months -+23.000
+20.91 %
1 Year --17.000
-11.33 %
Long Term Return 2 Years --97.000
-42.17 %
3 Years --407.000
-75.37 %
5 Years -+13.000
+10.83 %
Annualised Return Annualised --
+2.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 94.000 - 184.000 Change From 1 Year Low +39.000 % Change From 1 Year Low (%) +41.49
Change From 1 Year High -51.000 % Change From 1 Year High (%) -27.72
2 Years Range 94.000 - 280.000 Change From 2 Years Low +39.000 % Change From 2 Years Low (%) +41.49
Change From 2 Years High -147.000 % Change From 2 Years High (%) -52.50
5 Years Range 94.000 - 815.000 Change From 5 Years Low +39.000 % Change From 5 Years Low (%) +41.49
Change From 5 Years High -682.000 % Change From 5 Years High (%) -83.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Prasidha Aneka Niaga Tbk engages in the processing and trading of agricultural products. It operates through the following segments: Agricultural Products Processing and Trading, Roasted and Instant Coffee Manufacturing, and Plantations and Processing Agricultural Products. Its products include crumb rubber, instant coffee powder, and coffee beans. The company was founded by Oesman Soedargo, Mansjur Tandiono, Haji Mahmud Uding, and I Gede Subratha on April 16, 1974 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 118.000 157.000 118.000 133.000 6,113,700 130.3717
04 Mar 2021 115.000 117.000 115.000 117.000 165,200 116.9685
03 Mar 2021 111.000 115.000 105.000 115.000 59,900 112.3606
02 Mar 2021 111.000 111.000 111.000 111.000 1,200 111.0000
01 Mar 2021 118.000 118.000 111.000 111.000 300 113.3333
26 Feb 2021 108.000 123.000 108.000 118.000 276,700 117.1832
25 Feb 2021 110.000 117.000 110.000 116.000 17,700 110.0734
24 Feb 2021 117.000 117.000 112.000 117.000 223,500 113.8501
23 Feb 2021 115.000 128.000 107.000 118.000 1,622,900 118.8885
22 Feb 2021 106.000 117.000 106.000 112.000 565,300 111.6331
19 Feb 2021 114.000 117.000 107.000 113.000 1,189,800 112.3597
18 Feb 2021 112.000 115.000 105.000 114.000 1,255,900 111.6463
17 Feb 2021 122.000 122.000 105.000 109.000 594,900 106.8941
16 Feb 2021 120.000 120.000 112.000 112.000 834,800 114.6464
15 Feb 2021 108.000 144.000 100.000 120.000 2,967,500 123.7882
11 Feb 2021 98.000 108.000 98.000 107.000 260,800 103.5058
10 Feb 2021 100.000 100.000 97.000 98.000 133,800 97.0635
09 Feb 2021 102.000 109.000 99.000 102.000 1,496,900 104.7370
08 Feb 2021 105.000 116.000 99.000 102.000 566,700 105.6471
05 Feb 2021 112.000 112.000 105.000 105.000 737,100 109.3856
04 Feb 2021 104.000 112.000 102.000 112.000 1,971,400 108.0177
03 Feb 2021 108.000 118.000 105.000 105.000 977,700 115.4074
Summary
Current 2 Weeks
(22 Feb 2021 to 05 Mar 2021)
106.000 157.000 105.000 133.000 9,046,400 -
Previous 2 Weeks
(05 Feb 2021 to 19 Feb 2021)
112.000 157.000 105.000 113.000 10,038,200 -
4 Weeks from
(08 Jan 2021 to 04 Feb 2021)
122.000 157.000 105.000 112.000 14,730,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.