Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +4.0
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

J Resources Asia Pasifik Tbk. J Resources Asia Pasifik Tbk.
Quotes 10 Minutes Delayed. Updated at 06 Dec 2019 16:14
Last (IDR): 240.000 Change: -8.000 High: 258.000 Remarks: -
Change (%): -3.23 Low: 230.000
Open 248.000 Yesterday's Close 248.000
Buy Price 238.000 Sell Price 240.000
Buy Volume ('000) 15 Sell Volume ('000) 1,400.3
Cumulative Volume ('000) 103,500 Cumulative Value 25,313,163,200
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 8.22833 Trailing EPS (IDR) e 9.24189 NAV (IDR) b 176.2058
PE a 29.168 Trailing PE f 25.969 Price / NAV b 1.3620
Dividend (IDR) d - Cash In Hand (IDR) g 30.4280 Issued & Paid-up Shares c 26,460,000,000
Dividend Yield (%) d - Price / Cash In Hand g 7.887 Treasury Shares h -
Beta - 75 Daysi -0.276 R-Squared - 75 Days(%)i 0.21 Market Cap (M) 6,350,400.000
Beta - 500 Daysi 0.567 R-Squared - 500 Days (%)i 1.98 Enterprise Value (M) 12,400,886.424
Piotroski F Score 6 Exchange Code PSAB Par Value ( IDR ) 20.00000
52 Weeks Volatility (%) 54.06 6-Month VWAP 266.262 Free Float (%) 4.5
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference J Resources Asia Pasifik Tbk. IDX 6,350,400.000 29.168 25.969 1.3620 -
Industry Precious Metals IDX 12,907,674.000 23.637 24.609 1.0490 1.186
Local Peer Aneka Tambang Tbk. IDX 19,464,948.001 22.260 24.195 0.9758 1.573
Global Peer NEWMONT GOLDCORP CORPORATION NYSE 32,793.560 96.168 14.627 1.5303 0.910
Global Peer BARRICK GOLD CORPORATION NYSE 30,506.705 - 22.027 1.5141 0.629
Global Peer FRANCO NEVADA CORP NYSE 18,494.139 133.052 92.702 3.7700 0.968
Global Peer NEWCREST MINING ASX 22,633.618 28.853 28.853 2.0990 1.082
Global Peer AGNICO EAGLE MINES LTD NYSE 14,731.587 - - 3.0809 0.703
Global Peer WHEATON PRECIOUS METALS CORP NYSE 12,548.656 29.380 812.579 2.4125 1.276
Global Peer ZIJIN MINING HKEx 76,131.720 15.701 17.842 1.8911 3.443
Global Peer KIRKLAND LAKE GOLD NYSE 8,626.198 31.489 17.340 5.3606 0.225
Global Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 8,239.294 61.647 38.322 2.9981 0.313
Global Peer ROYAL GOLD INC NASDAQ 7,737.232 82.465 51.834 3.5325 0.884
Other Global Peers SD GOLD (HKEx), KINROSS GOLD CORP (NYSE), GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II (NYSE), EVOLUTION MINING LTD (ASX), PAN AMERICAN SILVER CORP (NASDAQ), NORTHERN STAR RESOURCES LTD (ASX), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), B2GOLD CORP (NYSE American), YAMANA GOLD INC (NYSE), ZHAOJIN MINING (HKEx), NOVAGOLD RESOURCES INC (NYSE American), INDEPENDENCE GROUP NL (ASX), FIRST MAJESTIC SILVER CORP (NYSE), ALAMOS GOLD INC (NYSE), SSR MINING INC (NASDAQ), PRETIUM RESOURCES INC (NYSE), COEUR MINING INC (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), ALACER GOLD CORPORATION CDI (ASX), IAMGOLD CORP (NYSE), HECLA MINING CO (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), GOLDEN STAR RESOURCES LTD (NYSE American), ST BARBARA LIMITED (ASX), ELDORADO GOLD CORP (NYSE), REALGOLD MINING (HKEx), LYNAS CORPORATION (ASX), MAG SILVER CORP (NYSE American), SILVERCORP METALS INC (NYSE American), PERSEUS MINING LIMITED (ASX), SEABRIDGE GOLD INC (NYSE), RESOLUTE MINING (ASX), CHAMPION IRON LTD (ASX), SILVER LAKE RESOURCES LIMITED (ASX), SANDFIRE RESOURCES (ASX), NEW GOLD INC (NYSE American), SILVERCREST METALS INC (NYSE American), WESTGOLD RESOURCES LIMITED (ASX), FORTUNA SILVER MINES INC (NYSE), MCEWEN MINING INC (NYSE), WESTERN AREAS LIMITED (ASX), RAMELIUS RESOURCES (ASX), PILBARA MINERALS LIMITED (ASX), HENGXING GOLD (HKEx), CHINAGOLDINTL (HKEx), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), ENDEAVOUR SILVER CORP (NYSE), GOLD RESOURCE CORPORATION (NYSE American), WEST AFRICAN RESOURCES LTD (ASX), ALEXCO RESOURCE CORP (NYSE American), TONGGUAN GOLD (HKEx), IONEER LTD (ASX), TRIBUNE RESOURCES LIMITED (ASX), SIERRA METALS INC (NYSE American), RED 5 LIMITED (ASX), DACIAN GOLD LIMITED (ASX), ALKANE RESOURCES (ASX), ASANKO GOLD INC (NYSE American), BELLEVUE GOLD LTD (ASX), G-RESOURCES (HKEx), CHI SILVER GP (HKEx), GREAT PANTHER MINING LIMITED (NYSE American), LINGBAO GOLD (HKEx), EMX ROYALTY CORPORATION (NYSE American), GALILEE ENERGY LIMITED (ASX), MEDUSA MINING LIMITED (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), INTERNATIONAL TOWER HILL MINES (NYSE American), SEAFARMS GROUP LTD (ASX), TASEKO MINES (NYSE American), RAND MINING LIMITED (ASX), COMSTOCK MINING INC (NYSE American), JERVOIS MINING LTD (ASX), MITCHELL SERVICES (ASX), PLATINUM GROUP METALS LTD (NYSE American), CNMC Goldmine (SGX), AVZ MINERALS LIMITED (ASX), TALGA RESOURCES LTD (ASX), VISTA GOLD CORP (NYSE American), NEWFIELD RESOURCES LTD (ASX), ORA BANDA MINING LTD (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), NZURI COPPER LTD (ASX), ALMADEN MINERALS LTD (NYSE American), TERRAMIN AUSTRALIA LTD (ASX), CANYON RESOURCES LIMITED (ASX), BORNOIL (Bursa), TIETTO MINERALS LTD (ASX), ALIO GOLD INC (NYSE American), THETA GOLD MINES LTD (ASX), KGL RESOURCES LIMITED (ASX), SILVER MINES LIMITED (ASX), MURRAY COD AUSTRALIA LTD (ASX), EGAN STREET RESOURCES LTD (ASX), ARDEA RESOURCES LTD (ASX), BREAKER RESOURCES (ASX), NUSANTARA RESOURCES LTD (ASX), GEOPACIFIC RES LTD (ASX), TROY RESOURCES LTD (ASX), AVINO SILVER & GOLD MINES (NYSE American), FOOD REVOLUTIO (ASX), BERKELEY ENERGIA LIMITED (ASX), BAY AREA GOLD (HKEx), EMMERSON RESOURCES LTD (ASX), PEAK RESOURCES LIMITED (ASX), SWICK MINING SERVICES LIMITED (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), ST GEORGE MINING LTD (ASX), TITAN MINERALS LTD (ASX), DGR GLOBAL LIMITED (ASX), ORMINEX LIMITED (ASX), EUROPEAN LITHIUM LTD (ASX), NAVARRE MINERALS LTD (ASX), CANN GLOBAL LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), VAULT INTELLIGENCE LTD (ASX), CHALICE GOLD MINES LTD (ASX), SUMATRA COPPER & GOLD PLC ORD CDI (ASX), MILLENNIUM MINERALS LIMITED (ASX), TANAMI GOLD NL (ASX), FOCUS MINERALS LIMITED (ASX), DRAGON MINING (HKEx), CENTAURUS METALS LIMITED (ASX), ZOONO GROUP LTD (ASX), BARD1 LIFE SCIENCES LTD (ASX), GOLDEN MINERALS CO (NYSE American), DE GREY MINING LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), SIHAYO GOLD LTD (ASX), NUHEARA LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), BASSARI RESOURCES LIMITED (ASX), LionGold (SGX), TRITON MINERALS LTD (ASX), LINIUS TECHNOLOGIE (ASX), AZUMAH RESOURCES LIMITED (ASX), ACTIVEX LIMITED (ASX), SOON MINING LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), DGO GOLD LIMITED (ASX), AUSTRALIAN POTASH LTD (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), RUMBLE RESOURCES LTD (ASX), U S GOLD CORP (NASDAQ), KALAMAZOO RESOURCES LTD (ASX), MAGMATIC RESOURCES LTD (ASX), PENSANA METALS LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), REX MINERALS LTD (ASX), DROPSUITE LTD (ASX), SATURN METALS LTD (ASX), BLACKSTONE MINERALS LTD (ASX), NVOI LTD (ASX), KIN MINING NL (ASX), TASMAN RESOURCES LTD (ASX), BIG RIVER GOLD LTD (ASX), LEGACY IRON ORE LIMITED (ASX), GATEWAY MINING LTD (ASX), KINGSROSE MINING LTD (ASX), AERIS RESOURCES LIMITED (ASX), KINGWEST RESOURCES LTD (ASX), NAGAMBIE RESOURCES LTD (ASX), DIATREME RESOURCES LTD (ASX), FRONTIER CAPITAL GROUP LIMITED (ASX), NEW TALISMAN GOLD MINES LTD (ASX), ESPORTS MOGUL LTD (ASX), CRATER GOLD MINING LIMITED (ASX), CARAWINE RESOURCES LTD (ASX), E2 METALS LTD (ASX), GBM GOLD LTD (ASX), HANNANS LTD (ASX), TALISMAN MINING LTD (ASX), AIC MINES LTD (ASX), SOUTHERN GOLD LIMITED (ASX), YANDAL RESOURCES LTD (ASX), SINO PROSPER GP (HKEx), DATELINE RESOURCES (ASX), ALLIANCE RESOURCES LIMITED (ASX), GLOBAL FORTUNE INVESTMENT LTD (ASX), MINOTAUR EXPLORATION LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), ELEMENT 25 LTD (ASX), AMANI GOLD LTD (ASX), LAKE RESOURCES NL (ASX), CASTILLO COPPER LIMITED (ASX), NORWEST MINERALS LTD (ASX), METALSEARCH LTD (ASX), DEVEX RESOURCES LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), BARRA RESOURCES (ASX), ORA GOLD LTD (ASX), TITANIUM SANDS LTD (ASX), ROYALCO RESOURCES LTD (ASX), ORINOCO GOLD LIMITED (ASX), AF LEGAL GROUP LTD (ASX), SIPA RESOURCES LIMITED (ASX), AFRICAN GOLD LTD (ASX), KAIROS MINERALS LTD (ASX), ALT RESOURCES LIMITED (ASX), SYNERTEC CORPORATION LTD (ASX), HAMMER METALS LIMITED (ASX), CYPRIUM METALS LTD (ASX), AUSGOLD LIMITED (ASX), DREADNOUGHT RESOUR (ASX), CELSIUS RESOURCES LTD (ASX), MRG METALS LTD (ASX), BUXTON RESOURCES LIMITED (ASX), CITIGOLD CORPORATION LIMITED (ASX), Anchor Resources (SGX), ORION METALS LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), MONT ROYAL RESOURCES LTD (ASX), WHITE ROCK MINERALS LTD (ASX), CARBINE RESOURCES LIMITED (ASX), MOUNT RIDLEY MINES LTD (ASX), HARDEY RESOURCES LTD (ASX), FORCE COMMODITIES LTD (ASX), AUSTCHINA HOLDINGS LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), CONNECTED IO LTD (ASX), MAKO GOLD LTD (ASX), DARK HORSE RESOURCES LIMITED (ASX), FE LIMITED (ASX), HELIX RESOURCES LTD (ASX), VALOR RESOURCES LTD (ASX), MANAS RESOURCES LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), GREAT BOULDER RESOURCES LTD (ASX), ARGONAUT RESOURCES NL (ASX), KRAKATOA RESOURCES LIMITED (ASX), CARNABY RESOURCES LTD (ASX), TODD RIVER RESOURCES LTD (ASX), PANTERRA GOLD LTD (ASX), HAMPTON HILL MINING NL (ASX), PLATINA RESOURCES LIMITED (ASX), OKAPI RESOURCES LTD (ASX), WEST WITS MINING LIMITED (ASX), TARUGA MINERALS LTD (ASX), COOLGARDIE MINERALS LTD (ASX), RIEDEL RESOURCES L (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), DRAGON MOUNTAIN GOLD (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), SANTA FE MINERALS LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), ARDIDEN LTD (ASX), CAPE LAMBERT RESOU (ASX), TANGA RESOURCES LIMITED (ASX), GBM RESOURCES LTD (ASX), PURE ALUMINA LTD (ASX), PREDICTIVE DISCOVE (ASX), ELEMENTOS LTD (ASX), FIN RESOURCES LTD (ASX), BULLETIN RESOURCES (ASX), HIGH GRADE METALS LTD (ASX), DAMPIER GOLD LTD (ASX), KALNORTH GOLD MINES LTD (ASX), VIKING MINES LIMITED (ASX), ALLOY RESOURCES (ASX), RIMFIRE PACIFIC MINING NL (ASX), GOLDEN MILE RESOURCES LTD (ASX), MINDAX LIMITED (ASX), TERRAIN MINERALS LIMITED (ASX), BMG RESOURCES LTD (ASX), CASSIUS MINING LTD (ASX), ASTRO RESOURCES NL (ASX), BORA BORA RESOURCE LTD (ASX), VARISCAN MINES LTD (ASX), CYGNUS GOLD LTD (ASX), AVIRA RESOURCES LTD (ASX), RIVERSGOLD LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), CASTLE MINERALS LIMITED (ASX), ARUMA RESOURCES LIMITED (ASX), NEX METALS EXPLORATION LIMITED (ASX), GOLDEN CROSS RESOURCES (ASX), ACCELERATE RESOURCES LTD (ASX), ARK MINES LTD (ASX), SCORPION MINERALS LTD (ASX), IOT GROUP LTD (ASX), KULA GOLD LTD (ASX), AUSMON RESOURCES LIMITED (ASX), RAGNAR METALS LTD (ASX), SIBURAN RESOURCES LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), BLACK STAR PETROLEUM LIMITED (ASX), COUGAR METALS NL (ASX), MINREX RESOURCES LTD (ASX), TRUSCOTT MINING CORP (ASX), RESOURCE BASE LTD (ASX), ACCENT RESOURCES NL (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), LITHIUM AUSTRALIA (ASX), DART MINING NL (ASX), AUSTAR GOLD LTD (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+41.000
+20.60 %
10 Days -+12.000
+5.26 %
20 Days --22.000
-8.40 %
Medium Term Return 3 Months --38.000
-13.67 %
6 Months -+59.000
+32.60 %
1 Year -+45.000
+23.08 %
Long Term Return 2 Years -+75.000
+45.45 %
3 Years --12.000
-4.76 %
5 Years -+125.000
+108.70 %
Annualised Return Annualised --
+15.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 177.000 - 360.000 Change From 1 Year Low +63.000 % Change From 1 Year Low (%) +35.59
Change From 1 Year High -120.000 % Change From 1 Year High (%) -33.33
2 Years Range 147.000 - 360.000 Change From 2 Years Low +93.000 % Change From 2 Years Low (%) +63.27
Change From 2 Years High -120.000 % Change From 2 Years High (%) -33.33
5 Years Range 101.000 - 414.000 Change From 5 Years Low +139.000 % Change From 5 Years Low (%) +137.62
Change From 5 Years High -174.000 % Change From 5 Years High (%) -42.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT J Resources Asia Pasifik Tbk is a holding company, which invests and manages gold mining including other precious metals businesses within the Australasian region. Its other activities include general trading and provision of management services. The company was founded on January 14, 2002 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 248.000 258.000 230.000 240.000 103,500,000 244.5716
05 Dec 2019 252.000 260.000 238.000 248.000 122,215,000 252.8564
04 Dec 2019 224.000 256.000 220.000 250.000 143,690,800 237.4913
03 Dec 2019 224.000 238.000 220.000 220.000 110,895,500 232.5768
02 Dec 2019 199.000 230.000 196.000 226.000 108,387,500 211.7318
29 Nov 2019 214.000 220.000 197.000 199.000 93,109,400 204.8361
28 Nov 2019 218.000 232.000 208.000 212.000 102,397,300 220.7215
27 Nov 2019 208.000 240.000 196.000 218.000 128,234,600 217.7758
26 Nov 2019 220.000 220.000 202.000 204.000 75,050,600 207.9534
25 Nov 2019 230.000 240.000 214.000 214.000 77,207,800 225.2706
22 Nov 2019 240.000 240.000 214.000 228.000 125,264,800 228.9819
21 Nov 2019 250.000 252.000 238.000 244.000 91,963,700 243.7825
20 Nov 2019 258.000 262.000 248.000 250.000 91,998,600 254.8467
19 Nov 2019 264.000 270.000 254.000 258.000 87,785,700 261.5421
18 Nov 2019 262.000 268.000 258.000 262.000 64,940,400 262.6654
15 Nov 2019 268.000 272.000 258.000 262.000 71,143,600 264.4651
14 Nov 2019 266.000 272.000 256.000 264.000 62,934,300 262.7183
13 Nov 2019 274.000 274.000 264.000 266.000 62,153,700 268.1908
12 Nov 2019 276.000 278.000 260.000 274.000 74,645,200 269.1135
11 Nov 2019 264.000 278.000 248.000 276.000 94,420,500 257.8287
08 Nov 2019 280.000 280.000 258.000 262.000 89,601,900 266.0275
07 Nov 2019 278.000 284.000 260.000 278.000 73,635,000 272.7511
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)		 230.000 260.000 196.000 240.000 1,064,688,500 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)		 264.000 278.000 196.000 228.000 827,250,500 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)		 350.000 358.000 196.000 262.000 1,161,949,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.