Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.0
-68.2 (-2.18%)

 

  • STI Straits Times Index
    3,055.0
    -68.2 (-2.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    308.9 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    60.8 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,084.5
    636.5 (2.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,365.6M
  • Value: 3,210.3M
  • Rise: 58
  • Fall: 386
  • Unch: 328

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.007-0.002
Sembcorp Marine0.179-0.012
Oceanus^0.033-0.003
Genting Sing0.785-0.025
YZJ Shipbldg SGD1.410-0.050
Golden Agri-Res0.250-0.025
Singtel2.320-0.090
Frasers Property1.160-0.040
ThaiBev0.670-0.025
Jiutian Chemical0.091-0.007

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,027.6 +308.9
HSCEI 10,405.0 +65.0
Jakarta 5,975.8
Nikkei 225 28,084.5 +636.5
SSE Comp 3,490.4 +60.8
Shanghai A 3,658.5 +63.8
Shanghai B 250.2 +2.5
KOSPI 3,153.3 +31.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

J Resources Asia Pasifik Tbk. J RESOURCES ASIA P
Quotes 10 Minutes Delayed. Updated at 11 May 2021 15:12
Last (IDR): 202.000 Change: -8.000 High: 216.000 Remarks: -
Change (%): -3.81 Low: 202.000
Open 212.000 Yesterday's Close 210.000
Buy Price 202.000 Sell Price 204.000
Buy Volume ('000) 9,728.6 Sell Volume ('000) 256.6
Cumulative Volume ('000) 53,522.1 Cumulative Value 11,122,512,000
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 0.17420 Trailing EPS (IDR) e -6.87580 NAV (IDR) b 164.8050
PE a 1,159.587 Trailing PE f - Price / NAV b 1.2257
Dividend (IDR) d - Cash In Hand (IDR) g 18.7597 Issued & Paid-up Shares c 26,460,000,000
Dividend Yield (%) d - Price / Cash In Hand g 10.768 Treasury Shares h -
Beta - 75 Daysi 1.510 R-Squared - 75 Days(%)i 15.42 Market Cap (M) 5,344,920.000
Beta - 500 Daysi 0.590 R-Squared - 500 Days (%)i 3.82 Enterprise Value (M) 11,798,328.488
Piotroski F Score 6 Exchange Code PSAB Par Value ( IDR ) 20.00000
52 Weeks Volatility (%) 52.08 6-Month VWAP 232.491 Free Float (%) 4.5
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference J Resources Asia Pasifik Tbk. IDX 5,344,920.000 1159.587 - 1.2257 -
Industry Precious Metals IDX 19,741,181.958 73.219 43.258 3.2883 0.509
Local Peer Aneka Tambang Tbk. IDX 64,162,236.003 55.825 31.123 3.2406 0.627
Local Peer Bumi Resources Minerals Tbk. IDX 9,296,872.200 511.707 235.569 - -
Local Peer Ancora Indonesia Resources Tbk. IDX 160,699.630 - - -1.0987 -
Global Peer NEWMONT CORPORATION NYSE 56,682.211 20.036 22.090 2.4509 1.468
Global Peer BARRICK GOLD CORPORATION NYSE 42,716.447 18.381 17.350 1.8044 1.340
Global Peer ZIJIN MINING HKEx 298,036.908 40.751 32.426 4.6789 1.022
Global Peer FRANCO NEVADA CORP NYSE 28,571.310 87.588 47.898 5.0992 0.678
Global Peer WHEATON PRECIOUS METALS CORP NYSE 20,342.215 40.059 35.383 3.4932 0.940
Global Peer NEWCREST MINING ASX 22,537.025 23.351 16.200 1.8080 1.290
Global Peer AGNICO EAGLE MINES LTD NYSE 17,017.661 33.263 25.425 2.9912 1.356
Global Peer SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS NYSE 13,644.602 7.664 7.664 2.9267 4.201
Global Peer KIRKLAND LAKE GOLD NYSE 11,074.812 14.060 14.845 2.1605 1.363
Global Peer GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II NYSE 9,958.468 13.812 13.812 2.7175 2.194
Other Global Peers ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS (NYSE), KINROSS GOLD CORP (NYSE), NORTHERN STAR RESOURCES LTD (ASX), SD GOLD (HKEx), ROYAL GOLD INC (NASDAQ), PAN AMERICAN SILVER CORP (NASDAQ), EVOLUTION MINING LTD (ASX), B2GOLD CORP (NYSE American), YAMANA GOLD INC (NYSE), IGO LTD (ASX), HECLA MINING CO (NYSE), FIRST MAJESTIC SILVER CORP (NYSE), SSR MINING INC (NASDAQ), ALAMOS GOLD INC (NYSE), ZHAOJIN MINING (HKEx), NOVAGOLD RESOURCES INC (NYSE American), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), CHAMPION IRON LTD (ASX), PILBARA MINERALS LIMITED (ASX), OSISKO GOLD ROYALTIES LTD (NYSE), COEUR MINING INC (NYSE), CENTERRA GOLD INC (NYSE), PRETIUM RESOURCES INC (NYSE), CHALICE MINING LTD (ASX), ELDORADO GOLD CORP (NYSE), MAG SILVER CORP (NYSE American), SANDSTORM GOLD LIMITED (NYSE), IAMGOLD CORP (NYSE), SEABRIDGE GOLD INC (NYSE), DE GREY MINING LTD (ASX), GOLDEN STAR RESOURCES LTD (NYSE American), SILVERCREST METALS INC (NYSE American), SILVER LAKE RESOURCES LIMITED (ASX), NEW GOLD INC (NYSE American), CHINAGOLDINTL (HKEx), PERSEUS MINING LIMITED (ASX), FORTUNA SILVER MINES INC (NYSE), RAMELIUS RESOURCES (ASX), ST BARBARA LIMITED (ASX), SANDFIRE RESOURCES LTD (ASX), SILVERCORP METALS INC (NYSE American), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), ENDEAVOUR SILVER CORP (NYSE), ORLA MINING LTD NEW (NYSE American), GATOS SILVER INC (NYSE), WEST AFRICAN RESOURCES LTD (ASX), WESTGOLD RESOURCES LIMITED (ASX), TASEKO MINES (NYSE American), WESTERN AREAS LIMITED (ASX), MCEWEN MINING INC (NYSE), SIERRA METALS INC (NYSE American), BELLEVUE GOLD LTD (ASX), IONEER LTD (ASX), RESOLUTE MINING (ASX), AUSTRALIAN STRATEGIC MATERIALS LTD (ASX), ALKANE RESOURCES (ASX), PERPETUA RES CORP (NASDAQ), RED 5 LIMITED (ASX), CORVUS GOLD INC (NASDAQ), PLATINUM GROUP METALS LTD (NYSE American), AVZ MINERALS LIMITED (ASX), MACMAHON HLDGS (ASX), EMX ROYALTY CORPORATION (NYSE American), JERVOIS MINING LTD (ASX), GREAT PANTHER MINING LIMITED (NYSE American), GALIANO GOLD INC (NYSE American), AERIS RESOURCES LIMITED (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), GOLDMINING INC (NYSE American), SILVER MINES LIMITED (ASX), MACA LIMITED (ASX), CHI SILVER GP (HKEx), TRIBUNE RESOURCES LIMITED (ASX), DACIAN GOLD LIMITED (ASX), HYCROFT MINING HOLDING CORPORATION (NASDAQ), DGO GOLD LIMITED (ASX), INTERNATIONAL TOWER HILL MINES (NYSE American), LAKE RESOURCES NL (ASX), CENTAURUS METALS LIMITED (ASX), Shen Yao (SGX), G-RESOURCES (HKEx), GOLD RESOURCE CORPORATION (NYSE American), KINGSGATE CONSOLIDATED LIMITED (ASX), TONGGUAN GOLD (HKEx), CYPRIUM METALS LTD (ASX), GEOPACIFIC RES LTD (ASX), TANZANIAN GOLD CORPORATION (NYSE American), MEDUSA MINING LIMITED (ASX), LINGBAO GOLD (HKEx), ORA BANDA MINING LTD (ASX), AVINO SILVER & GOLD MINES (NYSE American), NEWFIELD RESOURCES LTD (ASX), PEAK RESOURCES LIMITED (ASX), REX MINERALS LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), BERKELEY ENERGIA LIMITED (ASX), TITAN MINERALS LTD (ASX), VISTA GOLD CORP (NYSE American), TIETTO MINERALS LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), EXCELLON RESOURCES INC (NYSE American), THETA GOLD MINES LTD (ASX), BLACKSTONE MINERALS LTD (ASX), WEST WITS MINING LIMITED (ASX), ZOONO GROUP LTD (ASX), VCPlus (SGX), TNG LIMITED (ASX), ZEOTECH LTD (ASX), LEGACY IRON ORE LIMITED (ASX), MANUKA RESOURCES LTD (ASX), DROPSUITE LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), U S GOLD CORP (NASDAQ), KIN MINING NL (ASX), TANAMI GOLD NL (ASX), AUSTRALIAN POTASH LTD (ASX), CNMC Goldmine (SGX), ALMADEN MINERALS LTD (NYSE American), PREDICTIVE DISCOVERY LTD (ASX), DEVEX RESOURCES LTD (ASX), GOLDEN MINERALS CO (NYSE American), RAND MINING LIMITED (ASX), BIG RIVER GOLD LTD (ASX), HAMMER METALS LIMITED (ASX), NUHEARA LTD (ASX), ELEMENTOS LTD (ASX), TERRAMIN AUSTRALIA LTD (ASX), CANYON RESOURCES LIMITED (ASX), MATADOR MINING LTD (ASX), NAVARRE MINERALS LTD (ASX), AUSGOLD LIMITED (ASX), FREEHILL MINING LTD (ASX), ARDEA RESOURCES LTD (ASX), MINDAX LIMITED (ASX), NUSANTARA RESOURCES LTD (ASX), YANDAL RESOURCES LTD (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), DREADNOUGHT RESOUR (ASX), BREAKER RESOURCES (ASX), DGR GLOBAL LIMITED (ASX), MINOTAUR EXPLORATION LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), DIATREME RESOURCES LTD (ASX), CASTILE RESOURCES (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), FOCUS MINERALS LIMITED (ASX), DRAGON MINING (HKEx), EUROPEAN LITHIUM LTD (ASX), KAIROS MINERALS LTD (ASX), E2 METALS LTD (ASX), TROY RESOURCES LTD (ASX), CARNABY RESOURCES LTD (ASX), SIHAYO GOLD LTD (ASX), ST GEORGE MINING LTD (ASX), GBM RESOURCES LTD (ASX), SATURN METALS LTD (ASX), TARUGA MINERALS LTD (ASX), GATEWAY MINING LTD (ASX), BAY AREA GOLD (HKEx), SWICK MINING SERVICES LIMITED (ASX), HORIZON GOLD LTD (ASX), TRITON MINERALS LTD (ASX), CASTILLO COPPER LIMITED (ASX), AF LEGAL GROUP LTD (ASX), MEDALLION METALS LTD (ASX), MAGMATIC RESOURCES LTD (ASX), CYCLONE METALS LTD (ASX), KINGSROSE MINING LTD (ASX), NAGAMBIE RESOURCES LTD (ASX), WHITE ROCK MINERALS LTD (ASX), VYSARN LTD (ASX), FE LIMITED (ASX), VALOR RESOURCES LTD (ASX), TITANIUM SANDS LTD (ASX), EMMERSON RESOURCES LTD (ASX), ICENI GOLD LIMITED (ASX), LINIUS TECHNOLOGIE (ASX), HELIX RESOURCES LTD (ASX), QMINES LTD (ASX), ESPORTS MOGUL LTD (ASX), SOON MINING LTD (ASX), TODD RIVER RESOURCES LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), BASSARI RESOURCES LIMITED (ASX), ACTIVEX LIMITED (ASX), DATELINE RESOURCES (ASX), GOLD MOUNTAIN LIMITED (ASX), CITIGOLD CORPORATION LIMITED (ASX), THL (SET), CARAWINE RESOURCES LTD (ASX), VIKING MINES LIMITED (ASX), ORMINEX LIMITED (ASX), ARGONAUT RESOURCES NL (ASX), ORION METALS LIMITED (ASX), GOLDEN RIM RESOURCES LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), PARINGA RESOURCES LTD (ASX), MAKO GOLD LTD (ASX), GREAT BOULDER RESOURCES LTD (ASX), PLATINA RESOURCES LIMITED (ASX), AURUMIN LTD (ASX), SUNSHINE GOLD LTD (ASX), SYNERTEC CORPORATION LTD (ASX), AFRICAN GOLD LTD (ASX), CRATER GOLD MINING LIMITED (ASX), ARDIDEN LTD (ASX), FIN RESOURCES LTD (ASX), ORCODA LTD (ASX), ORA GOLD LTD (ASX), MANAS RESOURCES LTD (ASX), SIREN GOLD LTD (ASX), HANNANS LTD (ASX), RIVERSGOLD LTD (ASX), AIC MINES LTD (ASX), AUSTAR GOLD LTD (ASX), SOUTHERN GOLD LIMITED (ASX), RIMFIRE PACIFIC MINING NL (ASX), KRAKATOA RESOURCES LIMITED (ASX), ACCENT RESOURCES NL (ASX), RIEDEL RESOURCES L (ASX), STRICKLAND METALS LTD (ASX), ASTRO RESOURCES NL (ASX), AMANI GOLD LTD (ASX), RINCON RESOURCES L (ASX), ANTILLES GOLD LTD (ASX), OZAURUM RESOURCES (ASX), TORRENS MINING LTD (ASX), AURIC MINING LTD (ASX), CYGNUS GOLD LTD (ASX), ZULEIKA GOLD LTD (ASX), BARRA RESOURCES (ASX), KINGWEST RESOURCES LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), GODOLPHIN RESOURCES LIMITED (ASX), FORCE COMMODITIES LTD (ASX), AUSTRALIAN GOLD AND COPPER LTD (ASX), BMG RESOURCES LTD (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), BASTION MINERALS LTD (ASX), DART MINING NL (ASX), PATERSON RESOURCES LTD (ASX), PROSPECH LTD (ASX), BRIGHTSTAR RESOURC (ASX), TANGA RESOURCES LIMITED (ASX), AUSTCHINA HOLDINGS LTD (ASX), PEREGRINE GOLD LTD (ASX), PEAK MINERALS LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), SCORPION MINERALS LTD (ASX), MINREX RESOURCES LTD (ASX), MAMBA EXPLORATION LTD (ASX), BULLETIN RESOURCES (ASX), MRG METALS LTD (ASX), KALNORTH GOLD MINES LTD (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), NEWPEAK METALS LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), SIPA RESOURCES LIMITED (ASX), PACIFIC NICKEL MINES LTD (ASX), BUXTON RESOURCES LIMITED (ASX), WESTAR RESOURCES LTD (ASX), MEGADO GOLD LTD (ASX), NORWEST MINERALS LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), PVW RESOURCES LTD (ASX), OKAPI RESOURCES LTD (ASX), MIRAMAR RESOURCES LTD (ASX), GOLDEN MILE RESOURCES LTD (ASX), RAGUSA MINERALS LTD (ASX), CASTLE MINERALS LIMITED (ASX), ERRAWARRA RESOURCES LTD (ASX), CARBINE RESOURCES LIMITED (ASX), NEW TALISMAN GOLD MINES LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), AVIRA RESOURCES LTD (ASX), XANTIPPE RESOURCES LTD (ASX), AUSTRALASIAN GOLD LTD (ASX), HAMPTON HILL MINING NL (ASX), TERRAIN MINERALS LIMITED (ASX), ACCELERATE RESOURCES LTD (ASX), KULA GOLD LTD (ASX), SANTA FE MINERALS LTD (ASX), ARUMA RESOURCES LIMITED (ASX), VARISCAN MINES LTD (ASX), RBR GROUP LIMITED (ASX), CASSIUS MINING LTD (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), RENEGADE EXPLORATION LIMITED (ASX), DRAGON MOUNTAIN GOLD (ASX), HIGH GRADE METALS LTD (ASX), AUSMON RESOURCES LIMITED (ASX), TRUSCOTT MINING CORP (ASX), GOLDEN CROSS RESOURCES (ASX), ARK MINES LTD (ASX), COUGAR METALS NL (ASX), RAGNAR METALS LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --2.000
-0.98 %
20 Days -+9.000
+4.66 %
Medium Term Return 3 Months --8.000
-3.81 %
6 Months --10.000
-4.72 %
1 Year -+13.000
+6.88 %
Long Term Return 2 Years -+14.000
+7.45 %
3 Years --18.000
-8.18 %
5 Years --16.000
-7.34 %
Annualised Return Annualised --
-1.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 176.000 - 308.000 Change From 1 Year Low +26.000 % Change From 1 Year Low (%) +14.77
Change From 1 Year High -106.000 % Change From 1 Year High (%) -34.42
2 Years Range 173.000 - 360.000 Change From 2 Years Low +29.000 % Change From 2 Years Low (%) +16.76
Change From 2 Years High -158.000 % Change From 2 Years High (%) -43.89
5 Years Range 147.000 - 414.000 Change From 5 Years Low +55.000 % Change From 5 Years Low (%) +37.41
Change From 5 Years High -212.000 % Change From 5 Years High (%) -51.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT J Resources Asia Pasifik Tbk is a holding company, which invests and manages gold mining including other precious metals businesses within the Australasian region. Its other activities include general trading and provision of management services. The company was founded on January 14, 2002 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
11 May 2021 212.000 216.000 202.000 202.000 53,522,100 207.8116
10 May 2021 204.000 216.000 202.000 210.000 159,788,700 211.1776
07 May 2021 202.000 206.000 202.000 202.000 26,030,600 203.4146
06 May 2021 200.000 204.000 200.000 200.000 10,108,800 200.7636
05 May 2021 204.000 204.000 200.000 200.000 15,567,200 201.4243
04 May 2021 202.000 206.000 202.000 202.000 25,401,200 203.3166
03 May 2021 200.000 204.000 200.000 200.000 12,591,600 200.5309
30 Apr 2021 204.000 206.000 200.000 200.000 14,683,300 201.5633
29 Apr 2021 202.000 208.000 202.000 204.000 32,148,800 204.6597
28 Apr 2021 206.000 206.000 200.000 200.000 15,933,000 201.3005
27 Apr 2021 200.000 210.000 197.000 204.000 67,360,700 204.5763
26 Apr 2021 199.000 202.000 198.000 199.000 18,878,500 199.6653
23 Apr 2021 202.000 206.000 199.000 199.000 20,465,500 201.0401
22 Apr 2021 206.000 210.000 202.000 202.000 35,382,600 204.6094
21 Apr 2021 200.000 212.000 197.000 204.000 69,125,000 204.4729
20 Apr 2021 204.000 206.000 198.000 199.000 45,750,900 200.4495
19 Apr 2021 216.000 220.000 202.000 206.000 77,287,500 209.5545
16 Apr 2021 199.000 220.000 198.000 216.000 181,872,900 210.9731
15 Apr 2021 198.000 199.000 195.000 197.000 8,865,200 196.4103
14 Apr 2021 192.000 197.000 192.000 197.000 15,760,600 195.4412
13 Apr 2021 195.000 196.000 192.000 193.000 9,349,200 193.6238
12 Apr 2021 200.000 200.000 194.000 195.000 23,257,200 195.8637
Summary
Current 2 Weeks
(28 Apr 2021 to 11 May 2021)		 206.000 216.000 200.000 202.000 365,775,300 -
Previous 2 Weeks
(14 Apr 2021 to 27 Apr 2021)		 192.000 216.000 192.000 204.000 540,749,400 -
4 Weeks from
(16 Mar 2021 to 13 Apr 2021)		 228.000 228.000 200.000 193.000 685,677,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.