Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

J Resources Asia Pasifik Tbk. J Resources Asia Pasifik Tbk.
Quotes 10 Minutes Delayed. Updated at 23 Sep 2019 16:14
Last (IDR): 268.000 Change: +28.000 High: 270.000 Remarks: -
Change (%): +11.67 Low: 242.000
Open 246.000 Yesterday's Close 240.000
Buy Price 268.000 Sell Price 280.000
Buy Volume ('000) 801.5 Sell Volume ('000) 1,419.4
Cumulative Volume ('000) 42,330.9 Cumulative Value 11,123,966,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 8.22833 Trailing EPS (IDR) e 7.83362 NAV (IDR) b 173.0802
PE a 32.570 Trailing PE f 34.212 Price / NAV b 1.5484
Dividend (IDR) d - Cash In Hand (IDR) g 16.1194 Issued & Paid-up Shares c 26,460,000,000
Dividend Yield (%) d - Price / Cash In Hand g 16.626 Treasury Shares h -
Beta - 75 Daysi -0.734 R-Squared - 75 Days(%)i 1.94 Market Cap (M) 7,091,280.000
Beta - 500 Daysi 0.606 R-Squared - 500 Days (%)i 2.36 Enterprise Value (M) 13,089,755.653
Piotroski F Score 6 Exchange Code PSAB Par Value ( IDR ) 20.00000
52 Weeks Volatility (%) 41.46 6-Month VWAP 264.014 Free Float (%) 4.4
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference J Resources Asia Pasifik Tbk. IDX 7,091,280.000 32.570 34.212 1.5484 -
Industry Precious Metals IDX 16,221,887.001 29.706 32.196 1.3248 0.944
Local Peer Aneka Tambang Tbk. IDX 25,352,494.001 28.993 31.674 1.2734 1.208
Global Peer BARRICK GOLD CORPORATION NYSE 32,762.642 - - - -
Global Peer NEWMONT GOLDCORP CORPORATION NYSE 32,664.577 95.790 - 1.6877 0.914
Global Peer NEWCREST MINING ASX 27,766.733 35.397 35.397 2.5750 0.882
Global Peer FRANCO NEVADA CORP NYSE 17,771.995 127.857 118.480 3.7022 1.007
Global Peer FREEPORT-MCMORAN INC NYSE 15,190.818 5.814 23.552 1.5646 1.431
Global Peer AGNICO EAGLE MINES LTD NYSE 13,790.839 - - 2.9685 0.751
Global Peer WHEATON PRECIOUS METALS CORP NYSE 12,209.550 28.586 - 2.3884 1.311
Global Peer KIRKLAND LAKE GOLD NYSE 9,925.125 36.231 26.343 6.7353 0.196
Global Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 8,395.425 62.815 39.048 3.0549 0.307
Global Peer ROYAL GOLD INC NASDAQ 8,356.933 89.069 89.069 3.9112 0.818
Other Global Peers ZIJIN MINING (HKEx), SD GOLD (HKEx), KINROSS GOLD CORP (NYSE), EVOLUTION MINING LTD (ASX), NORTHERN STAR RESOURCES LTD (ASX), GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II (NYSE), ZHAOJIN MINING (HKEx), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), PAN AMERICAN SILVER CORP (NASDAQ), B2GOLD CORP (NYSE American), YAMANA GOLD INC (NYSE), ALAMOS GOLD INC (NYSE), INDEPENDENCE GROUP NL (ASX), PRETIUM RESOURCES INC (NYSE), NOVAGOLD RESOURCES INC (NYSE American), FIRST MAJESTIC SILVER CORP (NYSE), SSR MINING INC (NASDAQ), IAMGOLD CORP (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), ST BARBARA LIMITED (ASX), ELDORADO GOLD CORP (NYSE), GOLDEN STAR RESOURCES LTD (NYSE American), LYNAS CORPORATION (ASX), COEUR MINING INC (NYSE), ALACER GOLD CORPORATION CDI (ASX), REALGOLD MINING (HKEx), RESOLUTE MINING (ASX), HECLA MINING CO (NYSE), MAG SILVER CORP (NYSE American), SEABRIDGE GOLD INC (NYSE), NEW GOLD INC (NYSE American), CHAMPION IRON LTD (ASX), SILVERCORP METALS INC (NYSE American), SANDFIRE RESOURCES (ASX), WESTGOLD RESOURCES LIMITED (ASX), MCEWEN MINING INC (NYSE), PERSEUS MINING LIMITED (ASX), WESTERN AREAS LIMITED (ASX), SILVER LAKE RESOURCES LIMITED (ASX), RAMELIUS RESOURCES (ASX), FORTUNA SILVER MINES INC (NYSE), HENGXING GOLD (HKEx), SILVERCREST METALS INC (NYSE American), PILBARA MINERALS LIMITED (ASX), CHINAGOLDINTL (HKEx), ENDEAVOUR SILVER CORP (NYSE), TRIBUNE RESOURCES LIMITED (ASX), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), WEST AFRICAN RESOURCES LTD (ASX), ALKANE RESOURCES (ASX), RED 5 LIMITED (ASX), ALEXCO RESOURCE CORP (NYSE American), BELLEVUE GOLD LTD (ASX), CHI SILVER GP (HKEx), GREAT PANTHER MINING LIMITED (NYSE American), ASANKO GOLD INC (NYSE American), DACIAN GOLD LIMITED (ASX), SIERRA METALS INC (NYSE American), GOLD RESOURCE CORPORATION (NYSE American), TONGGUAN GOLD (HKEx), G-RESOURCES (HKEx), IONEER LTD (ASX), GALILEE ENERGY LIMITED (ASX), LINGBAO GOLD (HKEx), SEAFARMS GROUP LTD (ASX), RAND MINING LIMITED (ASX), MEDUSA MINING LIMITED (ASX), EMX ROYALTY CORPORATION (NYSE American), HASTINGS TECHNOLOGY METALS LTD (ASX), TASEKO MINES (NYSE American), PLATINUM GROUP METALS LTD (NYSE American), JERVOIS MINING LTD (ASX), MUNSUN CAPITAL (HKEx), INTERNATIONAL TOWER HILL MINES (NYSE American), CNMC Goldmine (SGX), VISTA GOLD CORP (NYSE American), ALMADEN MINERALS LTD (NYSE American), TERRAMIN AUSTRALIA LTD (ASX), AVZ MINERALS LIMITED (ASX), ORA BANDA MINING LTD (ASX), NEWFIELD RESOURCES LTD (ASX), CANN GLOBAL LTD (ASX), GEOPACIFIC RES LTD (ASX), MITCHELL SERVICES (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), TALGA RESOURCES LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), SILVER MINES LIMITED (ASX), NZURI COPPER LTD (ASX), ALIO GOLD INC (NYSE American), MURRAY COD AUSTRALIA LTD (ASX), ST GEORGE MINING LTD (ASX), BORNOIL (Bursa), MILLENNIUM MINERALS LIMITED (ASX), TIETTO MINERALS LTD (ASX), CANYON RESOURCES LIMITED (ASX), AVINO SILVER & GOLD MINES (NYSE American), ORMINEX LIMITED (ASX), ARDEA RESOURCES LTD (ASX), BERKELEY ENERGIA LIMITED (ASX), KGL RESOURCES LIMITED (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), THETA GOLD MINES LTD (ASX), TROY RESOURCES LTD (ASX), EMMERSON RESOURCES LTD (ASX), TANAMI GOLD NL (ASX), SWICK MINING SERVICES LIMITED (ASX), TITAN MINERALS LTD (ASX), CHALICE GOLD MINES LTD (ASX), DGR GLOBAL LIMITED (ASX), FOCUS MINERALS LIMITED (ASX), EUROPEAN LITHIUM LTD (ASX), DE GREY MINING LTD (ASX), CENTAURUS METALS LIMITED (ASX), ENTREE RESOURCES LTD (NYSE American), DRAGON MINING (HKEx), SUMATRA COPPER & GOLD PLC ORD CDI (ASX), BARD1 LIFE SCIENCES LTD (ASX), NUSANTARA RESOURCES LTD (ASX), FOOD REVOLUTIO (ASX), AUSTRALIAN POTASH LTD (ASX), RUMBLE RESOURCES LTD (ASX), EGAN STREET RESOURCES LTD (ASX), LINIUS TECHNOLOGIE (ASX), GASCOYNE RESOURCES LIMITED (ASX), GOLDEN MINERALS CO (NYSE American), U S GOLD CORP (NASDAQ), TRITON MINERALS LTD (ASX), PEAK RESOURCES LIMITED (ASX), BLACK CAT SYNDICATE LTD (ASX), NAVARRE MINERALS LTD (ASX), SATURN METALS LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), COMSTOCK MINING INC (NYSE American), SIHAYO GOLD LTD (ASX), BASSARI RESOURCES LIMITED (ASX), VAULT INTELLIGENCE LTD (ASX), ACTIVEX LIMITED (ASX), PENSANA METALS LTD (ASX), SOON MINING LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), NUHEARA LTD (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), DGO GOLD LIMITED (ASX), REX MINERALS LTD (ASX), AZUMAH RESOURCES LIMITED (ASX), TASMAN RESOURCES LTD (ASX), CLEVELAND MINING CO LTD (ASX), AERIS RESOURCES LIMITED (ASX), GATEWAY MINING LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), BLACKSTONE MINERALS LTD (ASX), KINGSROSE MINING LTD (ASX), KINGWEST RESOURCES LTD (ASX), BIG RIVER GOLD LTD (ASX), CRATER GOLD MINING LIMITED (ASX), NAGAMBIE RESOURCES LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), LAKE RESOURCES NL (ASX), HANNANS LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), NEW TALISMAN GOLD MINES LTD (ASX), AIC MINES LTD (ASX), SOUTHERN GOLD LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), MINOTAUR EXPLORATION LTD (ASX), ESPORTS MOGUL LTD (ASX), TALISMAN MINING LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), KIN MINING NL (ASX), FRONTIER CAPITAL GROUP LIMITED (ASX), YANDAL RESOURCES LTD (ASX), E2 METALS LTD (ASX), GBM GOLD LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), SINO PROSPER GP (HKEx), NORWEST MINERALS LTD (ASX), DATELINE RESOURCES (ASX), GLOBAL FORTUNE INVESTMENT LTD (ASX), DIATREME RESOURCES LTD (ASX), ELEMENT 25 LTD (ASX), AMANI GOLD LTD (ASX), AUSGOLD LIMITED (ASX), CASTILLO COPPER LIMITED (ASX), HAMMER METALS LIMITED (ASX), SIPA RESOURCES LIMITED (ASX), AF LEGAL GROUP LTD (ASX), DROPSUITE LTD (ASX), BUXTON RESOURCES LIMITED (ASX), CARNABY RESOURCES LTD (ASX), TITANIUM SANDS LTD (ASX), CELSIUS RESOURCES LTD (ASX), DEVEX RESOURCES LTD (ASX), ORINOCO GOLD LIMITED (ASX), CITIGOLD CORPORATION LIMITED (ASX), BARRA RESOURCES (ASX), ZOONO GROUP LTD (ASX), DREADNOUGHT RESOUR (ASX), ALT RESOURCES LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), WHITE ROCK MINERALS LTD (ASX), KAIROS MINERALS LTD (ASX), Anchor Resources (SGX), AFRICAN GOLD LTD (ASX), SYNERTEC CORPORATION LTD (ASX), NVOI LTD (ASX), AUSTAR GOLD LTD (ASX), ROYALCO RESOURCES LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), CARAWINE RESOURCES LTD (ASX), ORA GOLD LTD (ASX), VALOR RESOURCES LTD (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), LionGold (SGX), FORCE COMMODITIES LTD (ASX), DARK HORSE RESOURCES LIMITED (ASX), HELIX RESOURCES LTD (ASX), CYPRIUM METALS LTD (ASX), OKAPI RESOURCES LTD (ASX), CARBINE RESOURCES LIMITED (ASX), CONNECTED IO LTD (ASX), HARDEY RESOURCES LTD (ASX), MANAS RESOURCES LTD (ASX), ARGONAUT RESOURCES NL (ASX), MRG METALS LTD (ASX), PLATINA RESOURCES LIMITED (ASX), MAKO GOLD LTD (ASX), HAMPTON HILL MINING NL (ASX), METALSEARCH LTD (ASX), AUSTCHINA HOLDINGS LTD (ASX), ORION METALS LIMITED (ASX), FE LIMITED (ASX), ARDIDEN LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), SANTA FE MINERALS LTD (ASX), MAGMATIC RESOURCES LTD (ASX), CAPE LAMBERT RESOU (ASX), TODD RIVER RESOURCES LTD (ASX), ELEMENTOS LTD (ASX), DART MINING NL (ASX), GREAT BOULDER RESOURCES LTD (ASX), LEGACY IRON ORE LIMITED (ASX), WEST WITS MINING LIMITED (ASX), COOLGARDIE MINERALS LTD (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), KALNORTH GOLD MINES LTD (ASX), PANTERRA GOLD LTD (ASX), DRAGON MOUNTAIN GOLD (ASX), PURE ALUMINA LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), RIEDEL RESOURCES L (ASX), TANGA RESOURCES LIMITED (ASX), DAMPIER GOLD LTD (ASX), GOLDEN MILE RESOURCES LTD (ASX), GBM RESOURCES LTD (ASX), BULLETIN RESOURCES (ASX), TARUGA MINERALS LTD (ASX), ALLOY RESOURCES (ASX), ZAMANCO MINERALS LTD (ASX), BMG RESOURCES LTD (ASX), PREDICTIVE DISCOVE (ASX), FIN RESOURCES LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), HIGH GRADE METALS LTD (ASX), VIKING MINES LIMITED (ASX), RIMFIRE PACIFIC MINING NL (ASX), CYGNUS GOLD LTD (ASX), ARUMA RESOURCES LIMITED (ASX), VARISCAN MINES LTD (ASX), KRAKATOA RESOURCES LIMITED (ASX), AVIRA RESOURCES LTD (ASX), CASSIUS MINING LTD (ASX), MINDAX LIMITED (ASX), TERRAIN MINERALS LIMITED (ASX), ASTRO RESOURCES NL (ASX), RAGNAR METALS LTD (ASX), SCORPION MINERALS LTD (ASX), BORA BORA RESOURCE LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), CASTLE MINERALS LIMITED (ASX), ARK MINES LTD (ASX), ACCELERATE RESOURCES LTD (ASX), GOLDEN CROSS RESOURCES (ASX), RENEGADE EXPLORATION LIMITED (ASX), IOT GROUP LTD (ASX), AUSMON RESOURCES LIMITED (ASX), RIVERSGOLD LTD (ASX), SIBURAN RESOURCES LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), BLACK STAR PETROLEUM LIMITED (ASX), COUGAR METALS NL (ASX), KULA GOLD LTD (ASX), MINREX RESOURCES LTD (ASX), RESOURCE BASE LTD (ASX), TRUSCOTT MINING CORP (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), BREAKER RESOURCES (ASX), ACCENT RESOURCES NL (ASX), LITHIUM AUSTRALIA (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+8.000
+3.08 %
10 Days --6.000
-2.19 %
20 Days -+2.000
+0.75 %
Medium Term Return 3 Months -+22.000
+8.94 %
6 Months -+72.000
+36.73 %
1 Year -+68.000
+34.00 %
Long Term Return 2 Years -+42.000
+18.58 %
3 Years --38.000
-12.42 %
5 Years -+135.000
+101.50 %
Annualised Return Annualised --
+15.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 147.000 - 300.000 Change From 1 Year Low +121.000 % Change From 1 Year Low (%) +82.31
Change From 1 Year High -32.000 % Change From 1 Year High (%) -10.67
2 Years Range 147.000 - 312.000 Change From 2 Years Low +121.000 % Change From 2 Years Low (%) +82.31
Change From 2 Years High -44.000 % Change From 2 Years High (%) -14.10
5 Years Range 101.000 - 414.000 Change From 5 Years Low +167.000 % Change From 5 Years Low (%) +165.35
Change From 5 Years High -146.000 % Change From 5 Years High (%) -35.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT J Resources Asia Pasifik Tbk is a holding company, which invests and manages gold mining including other precious metals businesses within the Australasian region. Its other activities include general trading and provision of management services. The company was founded on January 14, 2002 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2019 246.000 270.000 242.000 268.000 42,330,900 262.7860
20 Sep 2019 248.000 248.000 230.000 240.000 7,699,500 239.0427
19 Sep 2019 252.000 258.000 240.000 244.000 8,645,500 248.1820
18 Sep 2019 250.000 256.000 240.000 252.000 10,682,300 250.3164
17 Sep 2019 262.000 262.000 250.000 250.000 10,368,500 254.7773
16 Sep 2019 262.000 270.000 258.000 260.000 12,187,500 264.6106
13 Sep 2019 260.000 266.000 258.000 266.000 9,663,900 262.9829
12 Sep 2019 266.000 266.000 256.000 262.000 9,953,400 259.7000
11 Sep 2019 266.000 272.000 262.000 264.000 16,783,600 265.1914
10 Sep 2019 270.000 274.000 262.000 266.000 20,898,600 265.9902
09 Sep 2019 280.000 282.000 270.000 274.000 11,199,400 273.9662
06 Sep 2019 286.000 290.000 278.000 278.000 24,024,100 282.9179
05 Sep 2019 280.000 294.000 278.000 294.000 45,280,300 288.0822
04 Sep 2019 286.000 294.000 278.000 278.000 43,946,500 287.1457
03 Sep 2019 274.000 284.000 266.000 284.000 24,850,500 277.2572
02 Sep 2019 268.000 280.000 266.000 270.000 24,188,100 274.1635
30 Aug 2019 276.000 280.000 264.000 264.000 27,909,000 269.3599
29 Aug 2019 276.000 294.000 270.000 276.000 87,215,200 283.8906
28 Aug 2019 274.000 280.000 270.000 274.000 15,441,400 274.6410
27 Aug 2019 268.000 272.000 260.000 270.000 15,948,300 267.5330
26 Aug 2019 270.000 282.000 266.000 266.000 46,951,900 273.2031
23 Aug 2019 260.000 266.000 254.000 260.000 6,892,600 261.2489
Summary
Current 2 Weeks
(10 Sep 2019 to 23 Sep 2019)
270.000 274.000 230.000 268.000 149,213,700 -
Previous 2 Weeks
(27 Aug 2019 to 09 Sep 2019)
268.000 274.000 230.000 274.000 320,002,800 -
4 Weeks from
(30 Jul 2019 to 26 Aug 2019)
234.000 274.000 230.000 266.000 549,691,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.