Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.3
-1.3 (-0.04%)

 

  • STI Straits Times Index
    3,138.3
    -1.3 (-0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.8
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,558.6
    121.8 (0.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.6
    7.3 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,018.3
    -272.7 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,068.4
    -10.1 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,449.5M
  • Value: 1,196.3M
  • Rise: 122
  • Fall: 213
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.189-0.001
MarcoPolo Marine0.030-
Sembcorp Marine0.195-0.001
YZJ Shipbldg SGD1.380-0.020
Blumont0.004-
SinoCloud0.001-
Golden Agri-Res0.215-0.005
Metal Component0.067-0.003
Shen Yao0.007-0.001
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,558.6 +121.8
HSCEI 10,589.7 +26.7
Jakarta 6,068.4 -10.1
Nikkei 225 29,018.3 -272.7
SSE Comp 3,525.6 +7.3
Shanghai A 3,695.4 +7.7
Shanghai B 251.5 -1.3
KOSPI 3,265.0 -13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PRIVIA HEALTH GROUP INC PRIVIA HEALTH GROUP
Updated on 16 Jun 2021 (End of trading day)
Last (USD): 42.470 Change: +2.190 High: 42.770 Remarks: -
Change (%): +5.44 Low: 40.370
Open 40.370 Yesterday's Close 40.28
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,728,469 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.29552 Trailing EPS (USD) e 0.29552 NAV (USD) b 1.4400
PE a 143.713 Trailing PE f 143.715 Price / NAV b 29.4931
Dividend (USD) d - Cash In Hand (USD) g 0.7750 Issued & Paid-up Shares c 105,727,000
Dividend Yield (%) d - Price / Cash In Hand g 54.800 Treasury Shares h -
Market Cap (M) 4,490.226 Enterprise Value (M) 4,449.729
Piotroski F Score 7 Exchange Code PRVA Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PRIVIA HEALTH GROUP INC NASDAQ 4,490.226 143.713 143.715 29.4931 -
Industry Data Processing Services NASDAQ 17,473.053 83.766 71.845 7.8322 0.521
Local Peer PAYPAL HOLDINGS INC NASDAQ 315,790.919 75.153 60.554 16.2436 -
Local Peer AUTOMATIC DATA PROCESSING INC NASDAQ 83,924.915 34.026 33.953 14.7914 1.875
Local Peer FISERV INC NASDAQ 72,144.406 75.307 82.925 2.2651 -
Local Peer EQUINIX INC NASDAQ 72,557.032 196.218 178.121 6.8600 1.307
Local Peer PAYCHEX INC NASDAQ 37,412.575 34.070 35.455 12.5698 2.378
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 13,306.942 - - 3.4336 -
Local Peer DROPBOX INC NASDAQ 11,823.691 - - -142.4360 -
Local Peer PROOFPOINT INC NASDAQ 10,005.915 - - 34.2675 -
Local Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 7,534.952 - - 6.1357 -
Local Peer EURONET WORLDWIDE INC NASDAQ 7,466.080 - - 5.3122 -
Local Peer INOVALON HOLDINGS INC NASDAQ 5,010.411 228.722 154.143 6.8662 -
Local Peer RACKSPACE TECHNOLOGY INC NASDAQ 4,199.856 - - 3.0540 -
Other Local Peers EXLSERVICE HLDGS INC (NASDAQ), MARATHON DIGITAL HOLDINGS INC (NASDAQ), CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS (NASDAQ), CSG SYSTEMS INTL INC (NASDAQ), TABULA RASA HEALTHCARE INC (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), BLUCORA INC (NASDAQ), CASS INFORMATION SYSTEMS (NASDAQ), TRITERRAS INC (NASDAQ), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), HUT 8 MINING CORP (NASDAQ), ZIX CORPORATION (NASDAQ), NANTHEALTH INC (NASDAQ), DIGINEX LIMITED (NASDAQ), MOXIAN INC (NASDAQ), FLUENT INC (NASDAQ), INNODATA INC (NASDAQ), SKYLIGHT HEALTH GROUP INC (NASDAQ), CHINA CUSTOMER RELATIONS CENTERS IN (NASDAQ), PARK CITY GROUP INC (NASDAQ), AKERNA CORP (NASDAQ), RED CAT HOLDINGS INC (NASDAQ), DAWSON GEOPHYSICAL CO (NASDAQ), MARIN SOFTWARE INC (NASDAQ)
Global Peer FIDELITY NATL INFORMATION SERVICES NYSE 89,558.597 566.820 - 1.8481 0.969
Global Peer GLOBAL PAYMENTS INC NYSE 56,666.711 96.946 88.871 2.1230 0.411
Global Peer IHS MARKIT LTD NYSE 45,984.699 52.813 85.953 5.2908 0.586
Global Peer MSCI INC NYSE 40,873.367 67.916 62.832 -84.8737 0.590
Global Peer TYLER TECHNOLOGIES INC NYSE 17,557.565 90.122 95.294 8.5190 -
Global Peer ZENDESK INC NYSE 16,488.790 - - 38.3239 -
Global Peer GDS-SW HKEx 109,521.957 - - 3.6350 -
Global Peer FACTSET RESEARCH SYSTEMS NYSE 12,357.608 33.136 31.838 12.6038 0.932
Global Peer DCI Indonesia Tbk. IDX 140,641,250.000 767.940 767.940 153.1791 -
Global Peer DXC TECHNOLOGY COMPANY NYSE 10,439.443 - - 2.0992 -
Other Global Peers WEX INC (NYSE), SKILLZ INC (NYSE), FIVERR INTERNATIONAL LTD (NYSE), ALLIANCE DATA SYSTEM (NYSE), NEXTDC LTD (ASX), EVERTEC INC (NYSE), LIVERAMP HOLDINGS INC (NYSE), HIMS & HERS HEALTH INC (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), YEXT INC (NYSE), MOBVISTA (HKEx), WIDEPOINT CORP (NYSE American), SUOXINDA (HKEx), CASTLIGHT HEALTH INC (NYSE), INSET (SET), Astra Graphia Tbk. (IDX), ISSUER DIRECT CORPORATION (NYSE American), EFFICEN (Bursa), EP&T GLOBAL LTD (ASX), STEMCELL UNITED LIMITED (ASX), DC TWO LTD (ASX), DXN LTD (ASX), VORTIV LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.730
+6.87 %
10 Days -+8.860
+26.36 %
20 Days -+12.390
+41.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.150 - 41.880 Change From 1 Year Low +15.320 % Change From 1 Year Low (%) +56.43
Change From 1 Year High +0.590 % Change From 1 Year High (%) +1.41
2 Years Range 27.150 - 41.880 Change From 2 Years Low +15.320 % Change From 2 Years Low (%) +56.43
Change From 2 Years High +0.590 % Change From 2 Years High (%) +1.41
5 Years Range 27.150 - 41.880 Change From 5 Years Low +15.320 % Change From 5 Years Low (%) +56.43
Change From 5 Years High +0.590 % Change From 5 Years High (%) +1.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Privia Health Group, Inc. engages in healthcare services. It collaborates with medical groups, health plans, and health systems to optimize physician practices, improve patient experience, and reward doctors for delivering care both in-person and, via its Privia Platform, virtual care settings. The company was founded by Jeffrey Butler on November 7, 2007 and is headquartered in Arlington, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 40.370 42.770 40.370 42.470 1,728,469 -
15 Jun 2021 41.230 41.880 39.590 40.280 602,774 -
14 Jun 2021 40.360 41.530 38.300 41.110 663,895 -
11 Jun 2021 39.540 40.100 39.370 39.910 586,736 -
10 Jun 2021 39.900 40.100 38.600 39.740 432,201 -
09 Jun 2021 38.140 40.420 37.648 39.580 561,525 -
08 Jun 2021 38.020 38.460 37.020 37.960 709,530 -
07 Jun 2021 33.600 39.480 33.502 37.640 1,820,136 -
04 Jun 2021 33.470 33.850 32.970 33.250 295,015 -
03 Jun 2021 34.420 35.020 33.460 33.610 264,318 -
02 Jun 2021 33.210 35.200 33.080 34.390 488,017 -
01 Jun 2021 32.550 33.760 32.440 33.400 323,129 -
28 May 2021 33.800 34.350 32.270 32.730 310,093 -
27 May 2021 33.100 34.350 32.800 34.160 281,254 -
26 May 2021 32.490 33.480 32.490 33.100 247,938 -
25 May 2021 33.000 33.460 32.400 32.770 377,399 -
24 May 2021 33.510 34.569 31.045 32.320 416,055 -
21 May 2021 30.040 32.960 29.651 32.810 388,535 -
20 May 2021 30.150 31.000 29.840 30.080 116,508 -
19 May 2021 30.020 30.460 29.510 30.200 177,475 -
18 May 2021 29.570 31.865 28.770 30.170 226,647 -
17 May 2021 28.840 30.360 27.508 29.710 172,812 -
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
34.420 42.770 32.970 42.470 7,664,599 -
Previous 2 Weeks
(19 May 2021 to 02 Jun 2021)
30.020 42.770 29.510 34.390 3,126,403 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.