Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PRIVIA HEALTH GROUP INC PRIVIA HEALTH GROUP
Updated on 24 Sep 2021 (End of trading day)
Last (USD): 25.800 Change: -0.940 High: 26.940 Remarks: -
Change (%): -3.52 Low: 25.710
Open 26.730 Yesterday's Close 26.740000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 211,804 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.29547 Trailing EPS (USD) e 0.29547 NAV (USD) b 3.7194
PE a 87.319 Trailing PE f 87.318 Price / NAV b 6.9366
Dividend (USD) d - Cash In Hand (USD) g 2.8347 Issued & Paid-up Shares c 105,743,000
Dividend Yield (%) d - Price / Cash In Hand g 9.101 Treasury Shares h -
Market Cap (M) 2,728.169 Enterprise Value (M) 2,468.107
Piotroski F Score 7 Exchange Code PRVA Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 99.6
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 12 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PRIVIA HEALTH GROUP INC NASDAQ 2,728.169 87.319 87.318 6.9366 -
Industry Data Processing Services NASDAQ 16,740.737 81.150 70.356 7.8084 0.528
Local Peer PAYPAL HOLDINGS INC NASDAQ 326,787.593 77.770 67.116 15.6321 -
Local Peer AUTOMATIC DATA PROCESSING INC NASDAQ 85,483.045 32.897 32.897 15.0761 1.834
Local Peer EQUINIX INC NASDAQ 74,912.697 202.589 218.799 7.0364 1.266
Local Peer FISERV INC NASDAQ 72,670.377 75.856 63.914 2.2857 -
Local Peer PAYCHEX INC NASDAQ 39,660.988 36.138 36.138 13.4535 2.286
Local Peer VERISK ANALYTICS INC NASDAQ 33,555.959 47.083 49.015 12.1866 0.524
Local Peer DROPBOX INC NASDAQ 12,159.212 - - -128.2635 -
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 10,193.007 - - 2.6289 -
Local Peer EURONET WORLDWIDE INC NASDAQ 6,721.377 - 60.872 4.6702 -
Local Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 6,640.128 - - 5.5179 -
Local Peer INOVALON HOLDINGS INC NASDAQ 6,097.251 278.344 152.913 8.1787 -
Local Peer EXLSERVICE HLDGS INC NASDAQ 4,111.660 45.953 34.672 5.6478 -
Other Local Peers MARATHON DIGITAL HOLDINGS INC (NASDAQ), RACKSPACE TECHNOLOGY INC (NASDAQ), AVEPOINT INC (NASDAQ), CSG SYSTEMS INTL INC (NASDAQ), CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), HUT 8 MINING CORP (NASDAQ), BITFARMS LTD (NASDAQ), TUCOWS INC (NASDAQ), BLUCORA INC (NASDAQ), ARGO BLOCKCHAIN PLC SPON ADS EACH REP 10 ORD SHS (NASDAQ), TABULA RASA HEALTHCARE INC (NASDAQ), CASS INFORMATION SYSTEMS (NASDAQ), TRITERRAS INC (NASDAQ), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), ZIX CORPORATION (NASDAQ), INNODATA INC (NASDAQ), NANTHEALTH INC (NASDAQ), FLUENT INC (NASDAQ), AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS (NASDAQ), MARIN SOFTWARE INC (NASDAQ), MOXIAN (BVI) INC (NASDAQ), DIGINEX LIMITED (NASDAQ), RED CAT HOLDINGS INC (NASDAQ), SKYLIGHT HEALTH GROUP INC (NASDAQ), PARK CITY GROUP INC (NASDAQ), AKERNA CORP (NASDAQ), DAWSON GEOPHYSICAL CO (NASDAQ), BIT BRO LTD (NASDAQ)
Global Peer FIDELITY NATL INFORMATION SERVICES NYSE 75,376.833 477.071 828.317 1.5576 1.152
Global Peer MSCI INC NYSE 54,524.864 90.600 77.802 -148.2427 0.442
Global Peer IHS MARKIT LTD NYSE 49,655.097 57.029 79.793 5.5694 0.543
Global Peer GLOBAL PAYMENTS INC NYSE 47,481.427 81.231 54.963 1.7787 0.490
Global Peer TYLER TECHNOLOGIES INC NYSE 19,707.349 101.157 126.423 9.3489 -
Global Peer ZENDESK INC NYSE 14,707.251 - - 31.6878 -
Global Peer FACTSET RESEARCH SYSTEMS NYSE 13,963.034 37.441 36.024 13.5393 0.812
Global Peer GDS-SW HKEx 83,132.025 - - 2.7609 -
Global Peer DXC TECHNOLOGY COMPANY NYSE 8,799.007 - 26.344 1.7331 -
Global Peer DCI Indonesia Tbk. IDX 112,036,250.000 611.749 611.749 114.2399 -
Other Global Peers WEX INC (NYSE), FIVERR INTERNATIONAL LTD (NYSE), ALLIANCE DATA SYSTEM (NYSE), SKILLZ INC (NYSE), NEXTDC LTD (ASX), MULTIPLAN CORPORATION (NYSE), GENIUS SPORTS LTD (NYSE), EVERTEC INC (NYSE), LIVERAMP HOLDINGS INC (NYSE), SUNEVISION (HKEx), HIMS & HERS HEALTH INC (NYSE), YEXT INC (NYSE), MOBVISTA (HKEx), GLOBAL BLUE GROUP HOLDING AG (NYSE), SAMPLE TECH (HKEx), WIDEPOINT CORP (NYSE American), SUOXINDA (HKEx), INSET (SET), ISSUER DIRECT CORPORATION (NYSE American), Astra Graphia Tbk. (IDX), EFFICEN (Bursa), LOTO INTERACT (HKEx), FINET GROUP (HKEx), EP&T GLOBAL LTD (ASX), STEMCELL UNITED LIMITED (ASX), DXN LTD (ASX), DC TWO LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.280
-4.73 %
10 Days --2.420
-8.58 %
20 Days --6.770
-20.79 %
Medium Term Return 3 Months --23.450
-47.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.610 - 50.770 Change From 1 Year Low +1.190 % Change From 1 Year Low (%) +4.84
Change From 1 Year High -24.970 % Change From 1 Year High (%) -49.18
2 Years Range 24.610 - 50.770 Change From 2 Years Low +1.190 % Change From 2 Years Low (%) +4.84
Change From 2 Years High -24.970 % Change From 2 Years High (%) -49.18
5 Years Range 24.610 - 50.770 Change From 5 Years Low +1.190 % Change From 5 Years Low (%) +4.84
Change From 5 Years High -24.970 % Change From 5 Years High (%) -49.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Privia Health Group, Inc. engages in healthcare services. It collaborates with medical groups, health plans, and health systems to optimize physician practices, improve patient experience, and reward doctors for delivering care both in-person and, via its Privia Platform, virtual care settings. The company was founded by Jeffrey Butler on November 7, 2007 and is headquartered in Arlington, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 26.730 26.940 25.710 25.800 211,804 -
23 Sep 2021 25.630 27.015 25.450 26.740 320,144 -
22 Sep 2021 26.030 26.930 25.262 25.450 245,189 -
21 Sep 2021 27.130 27.130 24.610 26.090 1,226,817 -
20 Sep 2021 26.870 27.110 25.970 27.080 949,235 -
17 Sep 2021 26.290 27.522 25.720 27.060 1,022,728 -
16 Sep 2021 26.590 27.100 25.580 26.990 1,015,118 -
15 Sep 2021 27.000 27.400 25.540 26.830 1,319,855 -
14 Sep 2021 27.920 28.350 26.780 26.860 409,155 -
13 Sep 2021 29.450 29.450 27.730 28.220 508,796 -
10 Sep 2021 27.940 29.785 27.940 29.470 327,723 -
09 Sep 2021 27.790 28.815 26.790 28.450 284,928 -
08 Sep 2021 31.100 31.500 27.620 27.950 538,944 -
07 Sep 2021 31.700 32.200 30.920 30.980 507,314 -
03 Sep 2021 31.440 32.330 30.418 32.040 335,714 -
02 Sep 2021 29.960 31.878 29.450 31.750 521,352 -
01 Sep 2021 29.560 30.550 28.510 29.340 577,046 -
31 Aug 2021 32.640 33.000 29.570 29.810 383,283 -
30 Aug 2021 31.890 32.635 30.960 32.570 337,058 -
27 Aug 2021 32.700 33.115 31.770 31.910 260,421 -
26 Aug 2021 31.880 32.950 31.301 32.650 547,976 -
25 Aug 2021 30.280 32.450 30.250 32.420 438,204 -
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)
29.450 29.450 24.610 25.800 7,228,841 -
Previous 2 Weeks
(27 Aug 2021 to 10 Sep 2021)
32.700 33.115 24.610 29.470 4,073,783 -
4 Weeks from
(30 Jul 2021 to 26 Aug 2021)
42.810 45.000 24.610 32.650 6,946,026 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.