Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PRUDENTIAL FINANCIAL INC PRUDENTIAL FINANCIAL
Updated on 26 Jul 2021 (End of trading day)
Last (USD): 100.740 Change: +1.240 High: 101.225 Remarks: -
Change (%): +1.25 Low: 99.620
Open 99.620 Yesterday's Close 99.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,399,135 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.00254 Trailing EPS (USD) e 6.73096 NAV (USD) b 147.2995
PE a - Trailing PE f 14.967 Price / NAV b 0.6839
Dividend (USD) d 4.427220 Cash In Hand (USD) g 40.9924 Issued & Paid-up Shares c 394,000,000
Dividend Yield (%) d 4.395 Price / Cash In Hand g 2.458 Treasury Shares h 272,030,289
Market Cap (M) 39,691.560 Enterprise Value (M) 70,697.560
Piotroski F Score 4 Exchange Code PRU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.24 Free Float (%) -
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PRUDENTIAL FINANCIAL INC NYSE 39,691.560 - 14.967 0.6839 4.395
Industry Financial Conglomerates NYSE 1,976.738 28.916 18.573 1.0840 1.720
Local Peer CITIGROUP INC NYSE 140,083.978 14.180 6.737 0.7606 3.032
Local Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 50,283.906 17.750 15.112 0.7773 -
Local Peer BLUE OWL CAPITAL INC NYSE 17,574.719 - - 71.6778 -
Local Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 17,089.128 6.056 5.484 - 5.053
Local Peer EQUITABLE HOLDINGS INC NYSE 12,796.797 - - 1.4015 2.273
Local Peer IRONSOURCE LTD NYSE 8,819.694 92.553 92.557 28.9256 -
Local Peer DIGITALOCEAN HLDGS INC NYSE 5,809.815 - - 6.8746 -
Local Peer CANO HEALTH INC NYSE 5,024.184 - - 9.0275 -
Local Peer MULTIPLAN CORPORATION NYSE 5,230.150 - - 2.2007 -
Local Peer BURFORD CAPITAL LTD NYSE 4,670.146 27.199 27.200 2.7474 0.530
Local Peer PERSHING SQUARE TONTINE HLDGS LTD NYSE 4,072.000 - 12.135 1.2521 -
Local Peer CANNAE HOLDINGS INC NYSE 2,972.372 1.664 3.283 0.8384 -
Other Local Peers INSTRUCTURE HLDGS INC (NYSE), E2OPEN PARENT HOLDINGS INC (NYSE), FLAGSTAR BANCORP (NYSE), MARKFORGED HOLDING CORPORATION (NYSE), AUSTERLITZ ACQUISITION CORP II (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), JANUS INTERNATIONAL GROUP INC (NYSE), ATI PHYSICAL THERAPY INC (NYSE), CHURCHILL CAPITAL CORP VII (NYSE), KKR ACQUISITION HOLDINGS I CORP (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), BROOKFIELD ASSET MGMT REINS PAR LTD (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), HOLLEY INC (NYSE), JAWS MUSTANG ACQUISITION CORP (NYSE), ARES ACQUISITION CORP (NYSE), OWLET INC (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), COMPUTE HEALTH ACQUISITION CORP (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), AUSTERLITZ ACQUISITION CORP I (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), ELLINGTON FINANCIAL INC (NYSE), AJAX I (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), REINVENT TECHNOLOGY PARTNERS (NYSE), LONGVIEW ACQUISITION CORP II (NYSE), PONTEM CORPORATION (NYSE), APOLLO STRATEGIC GROWTH CAPITAL II (NYSE), FORTRESS VALUE ACQUISITION CORP IV (NYSE), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), AVANTI ACQUISITION CORP (NYSE), GO ACQUISITION CORP (NYSE), REDBALL ACQUISITION CORP (NYSE), FAR PEAK ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP VI (NYSE), WARBURG PINCUS CAP CORP I B (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), SPARTAN ACQUISITION CORP III (NYSE), TREBIA ACQUISITION CORP (NYSE), HORIZON ACQUISITION CORP II (NYSE), VY GLOBAL GROWTH (NYSE), CHURCHILL CAP CORP (NYSE), ATLAS CREST INVT CORP (NYSE), MASON INDUSTRIAL TECHNOLOGY INC (NYSE), FUSION ACQUISITION CORP II (NYSE), RIBBIT LEAP LTD (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), ALTIMETER GROWTH CORP 2 (NYSE), TCW SPL PURPOSE ACQUISITION CORP (NYSE), TPG PACE TECH OPPORTUNITIES CORP (NYSE), SPORTS ENTERTAINMENT ACQ CORP (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), TPG PACE BEN II CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS III (NYSE), PRIMAVERA CAP ACQUISITION CORP (NYSE), NORTHERN GENESIS ACQ CORP II (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), MOTIVE CAPITAL CORP (NYSE), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), MISSION ADVANCEMENT CORP (NYSE), AFRICAN GOLD ACQUISITION CORP (NYSE), HH&L ACQUISITION CO (NYSE), STAR PEAK CORP II (NYSE), NORTHERN STAR INVT CORP II (NYSE), PERIDOT ACQUISITION CORP II (NYSE), FORTRESS CAPITAL ACQUISITION CORP (NYSE), RICE ACQUISITION CORP (NYSE), VIRGIN GROUP ACQUISITION CORP II (NYSE), NORTHERN STAR INVT CORP III (NYSE), NORTHERN STAR INVT CORP IV (NYSE), AEA BRIDGES IMPACT CORP (NYSE), ACCELERATE ACQUISITION CORP (NYSE), TLG ACQUISITION ONE CORP (NYSE), M3 BRIGADE ACQUISITION II CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), LEO HOLDINGS CORP II (NYSE), H.I.G. ACQUISITION CORP (NYSE), FUSION ACQUISITION CORP (NYSE), JAWS SPITFIRE ACQUISITION CORP (NYSE), PERIPHAS CAPITAL PARTNERING CORP (NYSE), D8 HLDGS CORP (NYSE), POST HLDGS PARTNERING CORPORATION (NYSE), TORTOISE ACQUISITION CORP II (NYSE), DMY TECHNOLOGY GRP INC IV (NYSE), FOREST ROAD ACQUISITION CORP II (NYSE), ALTIMAR ACQUISITION CORP II (NYSE), YUCAIPA ACQUISITION CORP (NYSE), SIMON PPTY GROUP ACQ HLDGS INC (NYSE), SUPERNOVA PARTNERS ACQ CO II LTD (NYSE), G SQUARED ASCEND I INC (NYSE), SOCIAL LEVERAGE ACQUISITION CORP I (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), TAILWIND TWO ACQUISITION CORP (NYSE), ATLAS CREST INVESTMENT CORP II (NYSE), CBRE ACQUISITION HLDGS INC (NYSE), GOLDEN FALCON ACQUISITION CORP (NYSE), FREEDOM ACQUISITION I CORP (NYSE), CAPITOL INVESTMENT CORP V (NYSE), TAILWIND INTL ACQUISITION CORP (NYSE), ROSS ACQUISITION CORP II (NYSE), FIGURE ACQUISITION CORP I (NYSE), TAILWIND ACQUISITION CORP (NYSE), COLONNADE ACQUISITION CORP II (NYSE), SWITCHBACK II CORP (NYSE), PERIDOT ACQUISITION CORP (NYSE), ARCTOS NORTHSTAR ACQUISITION CORP (NYSE), TPG PACE SOLUTIONS CORP (NYSE), BROADSTONE ACQUISITION CORP (NYSE), CONSTELLATION ACQUISITION CORP I (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), DMY TECH GRP INC III (NYSE), ESM ACQUISITION CORPORATION (NYSE), DPCM CAP INC (NYSE), CATCHA INVESTMENT CORP (NYSE), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), BLUERIVER ACQUISITION CORP (NYSE), CONCORD ACQUISITION CORP (NYSE), ADVANCED MERGER PARTNERS INC (NYSE), NOVUS CAPITAL CORPORATION II (NYSE), D AND Z MEDIA ACQUISITION CORP (NYSE), FLAME ACQUISITION CORP (NYSE), USHG ACQUISITION CORP (NYSE), TIGA ACQUISITION CORP (NYSE), WARBURG PINCUS CAPITAL CORP I A (NYSE), ROTOR ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), IVANHOE CAP ACQUISITION CORP (NYSE), EMPOWERMENT & INCLUSION CAP I CORP (NYSE), LEO HOLDINGS III CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), MDH ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION III (NYSE), WARRIOR TECHNOLOGIES ACQUISITION CO (NYSE), ADIT EDTECH ACQUISITION CORP (NYSE), ATHENA TECHNOLOGY ACQUISITION CORP (NYSE), PRIME IMPACT ACQUISITION I (NYSE), CROWN PROPTECH ACQUISITIONS (NYSE), FINTECH EVOLUTION ACQUISITION (NYSE), CERBERUS TELECOM ACQUISITION CORP (NYSE), ROCKET INTERNET GROWTH OPP CORP (NYSE), INTERPRIVATE III FINL PARTNERS INC (NYSE), ANGEL POND HOLDINGS CORPORATION (NYSE), ION ACQUISITION CORP 3 LTD (NYSE), INTERPRIVATE II ACQUISITION CORP (NYSE), ISOS ACQUISITION CORP (NYSE), LIVE OAK ACQUISITION CORP II (NYSE), VPC IMPACT ACQ HLDGS III INC (NYSE), ION ACQUISITION CORP 2 LTD (NYSE), SUPERNOVA PARTNERS ACQ CO III LTD (NYSE), CRUCIBLE ACQUISITION CORP (NYSE), CLASS ACCELERATION CORP (NYSE), HPX CORP (NYSE), LIVE OAK MOBILITY ACQUISITION CORP (NYSE), OAKTREE ACQUISITION CORP II (NYSE), ATLANTIC AVENUE ACQUISITION CORP (NYSE), CLIMATE REAL IMPACT SOL II ACQ CORP (NYSE), FAST ACQUISITION CORP (NYSE), SANDBRIDGE X2 CORP (NYSE), REINVENT TECHNOLOGY PARTNERS Z (NYSE), NAVSIGHT HOLDINGS INC (NYSE), KENSINGTON CAP ACQUISITION CORP II (NYSE), SCVX CORP (NYSE), TREPONT ACQUISITION CORP I (NYSE), CASCADE ACQUISITION CORP (NYSE), FORTRESS VALUE ACQUISITION CORP III (NYSE), EG ACQUISITION CORP (NYSE), MUSIC ACQUISITION CORP (NYSE), OSIRIS ACQUISITION CORP (NYSE), BOA ACQUISITION CORP (NYSE), TWO (NYSE), EQ HEALTH ACQUISITION CORP (NYSE), OMNICHANNEL ACQUISITION CORP (NYSE), DELWINDS INSURANCE ACQUISITION CORP (NYSE), MAGNUM OPUS ACQUISITION LTD (NYSE), BUILD ACQUISITION CORP (NYSE), BITE ACQUISITION CORP (NYSE), QUANTUM FINTECH ACQUISITION CORP (NYSE), NORTHERN GENESIS ACQ CORP III (NYSE), SC HEALTH CORP (NYSE), G&P ACQUISITION CORP (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), L&F ACQUISITION CORP (NYSE), PINE ISLAND ACQUISITION CORP (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), GRAF ACQUISITION CORP IV (NYSE), GENESIS PARK ACQUISITION CORP (NYSE), SCULLY ROYALTY LTD (NYSE), ALTIMAR ACQUISITION CORP III (NYSE), COLOMBIER ACQUISITION CORP (NYSE), GALILEO ACQUISITION CORP (NYSE), IBERE PHARMACEUTICALS (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), ALDEL FINANCIAL INC (NYSE), KINGSWOOD ACQUISITION CORP (NYSE), AMERICAS TECHNOLOGY ACQ CORP (NYSE), TWIN RIDGE CAP ACQUISITION CORP (NYSE)
Global Peer MACQUARIE GROUP LIMITED ASX 55,805.326 19.138 19.138 2.5311 2.921
Global Peer BLUE MOON GROUP HKEx 42,596.384 32.531 32.531 3.6472 0.931
Global Peer EXP WORLD HOLDINGS INC NASDAQ 5,385.704 172.999 150.388 37.7665 -
Global Peer SHIMAO SERVICES HKEx 38,816.387 49.850 49.850 5.0773 0.670
Global Peer PAYONEER GLOBAL INC NASDAQ 3,363.219 - - 5.0076 -
Global Peer TUSCAN HOLDINGS CORP NASDAQ 3,004.570 2,183.406 - 10.8354 -
Global Peer NETWEALTH GROUP LTD ASX 3,917.914 89.736 77.208 45.7183 0.892
Global Peer RIOT BLOCKCHAIN INC NASDAQ 3,262.120 - - 8.8692 -
Global Peer REE AUTOMOTIVE LTD NASDAQ 2,534.550 - - 15.8479 -
Global Peer ENOVIX CORP NASDAQ 2,338.461 - - 15.4215 -
Other Global Peers TABOOLA COM LTD (NASDAQ), KEYMED BIO-B (HKEx), SOARING EAGLE ACQUISITION CORP (NASDAQ), SHINSUN HOLD GP (HKEx), CHINA EB LTD (HKEx), WM TECHNOLOGY INC (NASDAQ), Saratoga Investama Sedaya Tbk. (IDX), Capital Financial Indonesia Tbk. (IDX), STARK (SET), REINVENT TECHNOLOGY PARTNERS Y (NASDAQ), INDIE SEMICONDUCTOR INC (NASDAQ), KINGSTON FIN (HKEx), MCP MASTER INCOME TRUST (ASX), SHENGYE CAPITAL (HKEx), ELECTRIC LAST MILE SOLUTIONS INC (NASDAQ), FTAC HERA ACQUISITION CORP (NASDAQ), GORES GUGGENHEIM INC (NASDAQ), BROOGE ENERGY LIMITED (NASDAQ), CONX CORP (NASDAQ), KATAPULT HLDGS INC (NASDAQ), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), CTOS (Bursa), WAM LEADERS LIMITED (ASX), SVF INVESTMENT CORP (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), TGH (SET), BRIDGETOWN HLDGS LTD (NASDAQ), HUDSON EXECUTIVE INVT CORP III (NASDAQ), SHIFT TECHNOLOGIES INC (NASDAQ), MSD ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES III INC (NASDAQ), SCION TECH GROWTH I (NASDAQ), SLAM CORP (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), PRINX CHENGSHAN (HKEx), GORES HLDGS VII INC (NASDAQ), Pacific Century (SGX), ALTIMETER GROWTH CORP (NASDAQ), KHOSLA VENTURES ACQUISITION CO III (NASDAQ), GORES HLDGS V INC (NASDAQ), TIMES NEIGHBOR (HKEx), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), GORES HLDGS VI INC (NASDAQ), CF ACQUISITION CORP IV (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), MATTERPORT INC (NASDAQ), LANDCADIA HLDGS IV INC (NASDAQ), BETTERLIFE HLDG (HKEx), INDEPENDENCE HOLDINGS CORP (NASDAQ), RMG ACQUISITION CORP III (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NASDAQ), VECTOR ACQUISITION CORPORATION II (NASDAQ), KHOSLA VENTURES ACQUISITION II (NASDAQ), REVOLUTION HEALTHCARE ACQUISITION C (NASDAQ), GORES TECHNOLOGY PARTNERS II INC (NASDAQ), GORES METROPOULOS II INC (NASDAQ), FIFTH WALL ACQUISITION CORP I (NASDAQ), PERELLA WEINBERG PARTNERS (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), THUNDER BRIDGE CAP PARTNERS III INC (NASDAQ), ANZU SPECIAL ACQUISITION CORP I (NASDAQ), DRAGONEER GROWTH OPPS CORP III (NASDAQ), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), TCV ACQUISITION CORP (NASDAQ), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), STARBOARD VALUE ACQUISITION CORP (NASDAQ), MARLIN TECHNOLOGY CORPORATION (NASDAQ), ORION ACQUISITION CORP (NASDAQ), JOFF FINTECH ACQUISITION CORP (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), PIONEER MERGER CORP (NASDAQ), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), CORNER GROWTH ACQUISITION CORP (NASDAQ), TECH & ENERGY TRANSITION CORP (NASDAQ), WAM GLOBAL LTD (ASX), NEXTGEN ACQUISITION CORP II (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), QELL ACQUISITION CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), NEXTGEN ACQUISITION CORP (NASDAQ), MARQUEE RAINE ACQUISITION CORP (NASDAQ), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), KHOSLA VENTURES ACQUISITION CO (NASDAQ), MARKETWISE INC (NASDAQ), ASIA FINANCIAL (HKEx), GIGCAPITAL4 INC (NASDAQ), SPACE GROUP (HKEx), Zheneng Jinjiang (SGX), DECARBONIZATION PLUS ACQ CORP III (NASDAQ), FARADAY FUTURE INTELLIGENT ELEC INC (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), NIGHTDRAGON ACQUISITION CORP (NASDAQ), VECTOIQ ACQUISITION CORP II (NASDAQ), WALDENCAST ACQUISITION CORP (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), GORES HOLDINGS VIII INC (NASDAQ), CENTRICUS ACQUISITION CORP (NASDAQ), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), HENNESSY CAPITAL INVESTMENT CORP V (NASDAQ), RMG ACQUISITION CORP II (NASDAQ), TWELVE SEAS INVESTMENT CO II (NASDAQ), ALKURI GLOBAL ACQUISITION CORP (NASDAQ), ARTISAN ACQUISITION CORP (NASDAQ), RXR ACQUISITION CORP (NASDAQ), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), TIO TECH A (NASDAQ), SILVERBOX ENGAGED MERGER CORP I (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), COLICITY INC (NASDAQ), FORUM MERGER IV CORP (NASDAQ), POEMA GLOBAL HOLDINGS CORP (NASDAQ), BROADSCALE ACQUISITION CORP (NASDAQ), CARTESIAN GROWTH CORPORATION (NASDAQ), DIAMONDHEAD HOLDINGS CORP (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), SCION TECH GROWTH II (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), LEAD EDGE GROWTH OPPORTUNITIES LTD (NASDAQ), QUEENS GAMBIT GROWTH CAPITAL (NASDAQ), ATLANTIC COASTAL ACQUISITION CORP (NASDAQ), PINE TECHNOLOGY ACQUISITION CORP (NASDAQ), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), EQT HOLDINGS LIMITED (ASX), DIGITAL TRANSFORMATION OPPORTUNITIE (NASDAQ), PATHFINDER ACQUISITION CORP (NASDAQ), SVF INVESTMENT CORP 3 (NASDAQ), BYTE ACQUISITION CORP (NASDAQ), HEALTHCARE SERVICES ACQ CORP (NASDAQ), FORESIGHT ACQUISITION CORP (NASDAQ), PLUM ACQUISITION CORP I (NASDAQ), PROSPECTOR CAP CORP (NASDAQ), CATALYST PARTNERS ACQUISITION CORP (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), MCAP ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES II INC (NASDAQ), HAYMAKER ACQUISITION CORP III (NASDAQ), AGILE GROWTH CORP (NASDAQ), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), PRIVETERRA ACQUISITION CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP II (NASDAQ), TRINITY CAPITAL INC (NASDAQ), DHC ACQUISITION CORP (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), CHP MERGER CORP (NASDAQ), GX ACQUISITION CORP II (NASDAQ), FINSERV ACQUISITION CORP II (NASDAQ), BRIDGETOWN 2 HLDGS LTD (NASDAQ), CF ACQUISITION CORP VI (NASDAQ), KERNEL GROUP HLDGS INC (NASDAQ), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), ALTITUDE ACQUISITION CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), IG ACQUISITION CORP (NASDAQ), BIG SKY GROWTH PARTNERS INC (NASDAQ), COVA ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP II (NASDAQ), FIFTH WALL ACQUISITION CORP III (NASDAQ), FINTECH ACQUISITION CORP V (NASDAQ), 890 5TH AVENUE PARTNERS INC (NASDAQ), L CATTERTON ASIA ACQUISITION CORP (NASDAQ), INTERPRIVATE IV INFRATECH PARTNERS (NASDAQ), KISMET ACQUISITION THREE CORP (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), TZP STRATEGIES ACQUISITION CORP (NASDAQ), AURORA ACQUISITION CORP (NASDAQ), GOLDEN ARROW MERGER CORP (NASDAQ), DHB CAPITAL CORP (NASDAQ), EJF ACQUISITION CORP (NASDAQ), CLARIM ACQUISITION CORP (NASDAQ), ARROWROOT ACQUISITION CORP (NASDAQ), KL ACQUISITION CORP (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), ZIMMER ENERGY TRANSITION ACQ CORP (NASDAQ), NEBULA CARAVEL ACQUISITION CORP (NASDAQ), KINS TECHNOLOGY GROUP INC (NASDAQ), LOGISTICS INNOVATION TECHNOLOGIES C (NASDAQ), THIMBLE POINT ACQUISITION CORP (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP II (NASDAQ), PENTAMASTER-4K (HKEx), PLATINUM ASIA INVESTMENTS LTD (ASX), GORES TECHNOLOGY PARTNERS INC (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), FTAC ATHENA ACQUISITION CORP (NASDAQ), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), DISRUPTIVE ACQUISITION CORP I (NASDAQ), TRIBE CAPITAL GROWTH CORP I (NASDAQ), 26 CAPITAL ACQUISITION CORP (NASDAQ), POWERED BRANDS (NASDAQ), NEW VISTA ACQUISITION CORP (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), FTAC PARNASSUS ACQUISITION CORP (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), LEVERE HOLDINGS CORP (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), HOME BANCORP INC (NASDAQ), GOAL ACQUISITIONS CORP (NASDAQ), PENTAMASTER-2K (HKEx), SOCIAL CAP SUVRETTA HLDGS CORP II (NASDAQ), JAWS HURRICANE ACQUISITION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS II (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), HAMILTON LANE ALLIANCE HOLDINGS I (NASDAQ), CF ACQUISITION CORP VIII (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), STRATIM CLOUD ACQUISITION CORP (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP IV (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP III (NASDAQ), ROSECLIFF ACQUISITION CORP I (NASDAQ), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), TEKKORP DIGITAL ACQ CORP (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), MEDTECH ACQUISITION CORP (NASDAQ), LEGATO MERGER CORP (NASDAQ), FS BANCORP INC (NASDAQ), ITHAX ACQUISITION CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), SVF INVESTMENT CORP 2 (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), DYNAMIC SPL PURP CORP (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP III (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), FRONTIER ACQUISITION CORP (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), KISMET ACQUISITION TWO CORP (NASDAQ), VELOCITY ACQUISITION CORP (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), LDH GROWTH CORP I (NASDAQ), BIOTECH ACQUISITION CO (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), PROVIDENT ACQUISITION CORP (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP I (NASDAQ), LERER HIPPEAU ACQUISITION CORP (NASDAQ), 7GC & CO HLDGS INC (NASDAQ), PROPTECH INV CORP II (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), ITIQUIRA ACQUISITION CORP (NASDAQ), OYSTER ENTERPRISES ACQUISITION CORP (NASDAQ), ALPHA CAP ACQUISITION CO (NASDAQ), Z-WORK ACQUISITION CORP (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), JAWS JUGGERNAUT ACQUISITION CORP (NASDAQ), BRIGHT LIGHTS ACQUISITION CORP (NASDAQ), VALOR LATITUDE ACQUISITION CORP (NASDAQ), GIGINTERNATIONAL1 INC (NASDAQ), AF ACQUISITION CORP (NASDAQ), PANACEA ACQUISITION CORP II (NASDAQ), FIRST RESERVE SUSTAINABLE GROWTH CO (NASDAQ), SKYDECK ACQUISITION CORP (NASDAQ), GLASS HOUSES ACQUISITION CORP (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), CF ACQUISITION CORP V (NASDAQ), PWP FORWARD ACQUISITION CORP I (NASDAQ), FINTECH ACQUISITION CORP VI (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), FS DEVELOPMENT CORP II (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), GAMING & HOSPITALITY ACQ CORP (NASDAQ), ENVIRONMENTAL IMPACT ACQUISITION CO (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), VIVEON HEALTH ACQUISITION CORP (NYSE American), DEEP LAKE CAPITAL ACQUISITION CORP (NASDAQ), CORAZON CAP V838 MONOCEROS COR (NASDAQ), TB SA ACQUISITION CORP (NASDAQ), 10X CAP VENTURE ACQ CORP (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), ORION BIOTECH OPPORTUNITIES CORP (NASDAQ), IRON SPARK I INC (NASDAQ), TERRITORIAL BANCOR (NASDAQ), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), PORTAGE FINTECH ACQUISITION CORP (NASDAQ), GOOD WKS II ACQUISITION CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), MAQUIA CAPITAL ACQUISITION CORP (NASDAQ), SHELTER ACQUISITION CORP I (NASDAQ), KINA SECURITIES LTD (ASX), APAC RESOURCES (HKEx), CreditBureauAsia (SGX), LOCUST WALK ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), ASTREA ACQUISITION CORP (NASDAQ), GOOD WORKS ACQUISITION CORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), PROGRESS ACQUISITION CORP (NASDAQ), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), KADEM SUSTAINABLE IMPACT CORP (NASDAQ), EVER REACH GP (HKEx), KLUDEIN I ACQUISITION CORP (NASDAQ), B RILEY PRINCIPAL 250 MERGER CORP (NASDAQ), SPORTSTEK ACQUISITION CORP (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), GEMINI THERAPEUTIC (NASDAQ), SUMMIT HEALTHCARE ACQUISITION CORP (NASDAQ), STONEBRIDGE ACQUISITION CORP (NASDAQ), FRONTIER INVT CORP (NASDAQ), XIMEI RESOURCES (HKEx), ANDINA ACQUISITION CORP III (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), ARYA SCIENCES ACQUISITION CORP IV (NASDAQ), RESEARCH ALLIANCE CORP II (NASDAQ), KULR TECHNOLOGY GROUP INC (NYSE American), CLEANTECH ACQUISITION CORP (NASDAQ), ABG ACQUISITION CORP I (NASDAQ), ARYA SCIENCES ACQUISITION CORP V (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), CORNER GROWTH ACQUISITION CORP 2 (NASDAQ), C FIN INT INV (HKEx), OCA ACQUISITION CORP (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), CVC LIMITED (ASX), EAST STONE ACQUISITION CORP (NASDAQ), JLOGO HLDGS (HKEx), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), SUPEREIF (SET), ARIES I ACQUISITION CORP (NASDAQ), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), GLOBAL CONSUMER ACQUISITION CORP (NASDAQ), GLOBAL SPAC PARTNERS CO (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), PAM Mineral Tbk. (IDX), YELLOWSTONE ACQUISITION CO (NASDAQ), ENSYSCE BIOSCIENCES INC (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), AMERICAN ACQUISITION OPPORTUNITY IN (NASDAQ), MERIDA MERGER CORP I (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), NEWBURY STREET ACQUISITION CORP (NASDAQ), EUROPEAN BIOTECH ACQUISITION CORP (NASDAQ), BELONG ACQUISITION CORP (NASDAQ), EVO ACQUISITION CORP (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), NEW BEGINNINGS ACQUISITION CORP (NYSE American), BENESSERE CAP ACQUISITION CORP (NASDAQ), BILANDER ACQUISITION CORP (NASDAQ), WEALTHY WAY (HKEx), COLISEUM ACQUISITION CORP (NASDAQ), DATA KNIGHTS ACQUISITION CORP (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), BIG CYPRESS ACQUISITION CORP (NASDAQ), OCT (ASIA) (HKEx), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), NOCTURNE ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION III CO (NASDAQ), SWOOP HOLDINGS LTD (ASX), MORINGA ACQUISITION CORP (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), CA HEALTHCARE ACQUISITION CORP (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), ACKRELL SPAC PARTNERS I CO (NASDAQ), ROTH CH ACQUISITION II CO (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), ARCHIMEDES TECH SPAC PARTNERS CO (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), CLOVER LEAF CAPITAL CORP (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), OTR ACQUISITION CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), ASIA ORIENT (HKEx), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), PTK ACQUISITION CORP (NYSE American), OCEANTECH ACQUISITIONS I CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), BM TECHNOLOGIES INC (NYSE American), TURMERIC ACQUISITION CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), ZHIXIN GP HLDG (HKEx), NORTHERN LIGHTS ACQUISITION CORP (NASDAQ), KIMOU ENVIRON (HKEx), EDOC ACQUISITION CORP (NASDAQ), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), ADARA ACQUISITION CORP (NYSE American), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), 5:01 ACQUISITION CORP (NASDAQ), G3 VRM ACQUISITION CORP (NASDAQ), TREE HOLDINGS (HKEx), SPHERIA EMERGING COMPANIES LTD (ASX), CB GLOBAL (HKEx), TRIBECA GLOBAL NATURAL RES LTD (ASX), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), GLENFARNE MERGER CORP (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), LIV CAPITAL ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), CHAVANT CAP ACQUISITION CORP (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), CONSONANCE-HFW ACQUISITION CORP (NYSE American), BULL HORN HLDGS CORP (NASDAQ), YOUFOODZ HOLDINGS LTD (ASX), YUNHONG INTERNATIONAL (NASDAQ), RYDER CAPITAL LTD (ASX), GLOBAL DATA CENTRE GROUP (ASX), US WELL SERVICES INC (NASDAQ), PETRA ACQUISITION INC (NASDAQ), GOODRESOURCES (HKEx), KPPROP (Bursa), LUDASHI (HKEx), MAN SHUN GP (HKEx), MOUNTAIN CREST ACQUISITION CORP II (NASDAQ), GOLDENBRIDGE ACQUISITION LTD (NASDAQ), BLUE WATER ACQUISITION CORP (NASDAQ), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), MODEL PERFORMANCE ACQUISITION CORP (NASDAQ), IGNYTE ACQUISITION CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP III (NASDAQ), PANGAEA CONNECT (HKEx), SALTER BROTHERS EM (ASX), MIGHTY CRAFT LTD (ASX), SUPERLAND GROUP (HKEx), HANG YICK HLDGS (HKEx), LAKESHORE ACQUISITION I CORP (NASDAQ), THAYER VENTURES ACQ CORP (NASDAQ), NEUROONE MEDICAL TECHNOLOGIES CORP (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), BLUE SAFARI GROUP ACQUISITION CORP (NASDAQ), ACE GLOBAL BUSINESS ACQUISITION LTD (NASDAQ), VENUS ACQUISITION CORP (NASDAQ), CEN (SET), DILA CAP ACQUISITION CORP (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), MOG HOLDINGS (HKEx), GOLDSTONE INV (HKEx), LITIAN PICTURES (HKEx), Alfa Energi Investama Tbk. (IDX), FIRST SHANGHAI (HKEx), SPK ACQUISITION CORP (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), GOLDEN PATH ACQUISITION CORP (NASDAQ), KANGLI INT HLDG (HKEx), AERISON GROUP LTD (ASX), ALBERTON ACQUISITION CORPORATION (NASDAQ), AGRIFORCE GROWING SYS LTD (NASDAQ), TRUE PARTNER (HKEx), CHINA TANGSHANG (HKEx), SBAGAN (Bursa), MAGNA (Bursa), DUXTON BROADACRE FARMS LTD (ASX), KAM HING INT'L (HKEx), FNS (SET), TS WONDERS (HKEx), TRANSTECH (HKEx), TNITY (SET), LAPCO HOLDINGS (HKEx), SUNDY SERVICE (HKEx), FAT PROPHETS GLOBAL CONTR FUND LTD (ASX), TRADEUP ACQUISITION CORP (NASDAQ), Pool Advista Finance Tbk. (IDX), Panca Global Kapital Tbk. (IDX), POWER FINANCIAL (HKEx), RELIANCE GLOBAL GROUP INC (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), MILAN STATION (HKEx), LANDRICH HLDG (HKEx), BDB (Bursa), CLIME INVESTMENT MANAGEMENT LTD (ASX), ANEKA (Bursa), GOLDEN PONDER (HKEx), RL (Bursa), MIJI INTL HLDGS (HKEx), WAN LEADER (HKEx), LOTUS HORIZON (HKEx), OVH (Bursa), Sinopipe (SGX), FINTEC (Bursa), RISECOMM GP (HKEx), Axington (SGX), PALADIN (HKEx), HG Metal (SGX), MJPERAK (Bursa), LAI SI ENT (HKEx), COHEN & COMPANY INC (NYSE American), SAVE FOODS INC (NASDAQ), KIDSLAND INTL (HKEx), HNA TECH INV (HKEx), ORIENTAL EXPL (HKEx), China Env (SGX), G & M HLDGS (HKEx), FINTEC-PA (Bursa), TWINTEK (HKEx), NNK (HKEx), ECP EMERGING GROWTH LTD (ASX), ALTUS HLDGS (HKEx), SHEUNG MOON (HKEx), HUDSON CAPITAL INC (NASDAQ), DRAGON RISE GP (HKEx), OMNIBRIDGE HLDG (HKEx), HKC INT'L HOLD (HKEx), AMASSE CAPITAL (HKEx), DPS (Bursa), WCM GLOBAL LONG SHORT LTD (ASX), VICO INTL HLDGS (HKEx), CORE ECON INV (HKEx), SEM HLDGS (HKEx), ACME INTL HLDGS (HKEx), KIRIN GROUP (HKEx), CH INNOVATION (HKEx), HINGTEX HLDGS (HKEx), CAPITAL FIN (HKEx), VICON HOLDINGS (HKEx), CH INV FIN GP (HKEx), LING YUI (HKEx), Charnic Capital Tbk. (IDX), VONGROUP (HKEx), EVE INVESTMENTS LTD (ASX), FW HOLDINGS (HKEx), WING CHI HLDGS (HKEx), S&P INTL HLDG (HKEx), TRADEUP GLOBAL CORP (NASDAQ), YIK WO INTL (HKEx), ZACD (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), IQ3CORP LTD (ASX), DT CAPITAL (HKEx), KEYBRIDGE CAPITAL LTD (ASX), METROPOLIS CAP (HKEx), LONDON CITY EQUITIES LIMITED (ASX), YUK WING GP (HKEx), LEE HING (HKEx), DELTA DRONE INTERNATIONAL LTD (ASX), TONGDA HONG TAI (HKEx), FOS CAPITAL LTD (ASX), CH INTERNET INV (HKEx), CHI OCEAN IND (HKEx), HANVEY GROUP (HKEx), WT GROUP (HKEx), SUNLIGHT HLDGS (HKEx), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), HUIYIN HLDGS GP (HKEx), KAILI RESOURCES LIMITED (ASX), MEC RESOURCES LTD (ASX), R3D RESOURCES LTD (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), NATIONAL INV (HKEx), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.680
+1.70 %
10 Days -+0.600
+0.60 %
20 Days --0.990
-0.97 %
Medium Term Return 3 Months -+1.440
+1.45 %
6 Months 1.150+19.520
+25.45 %
1 Year 247.550+36.660
+443.52 %
Long Term Return 2 Years 251.750-1.600
+244.43 %
3 Years 255.550-0.170
+253.08 %
5 Years 261.750+26.770
+390.05 %
Annualised Return Annualised --
+37.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 60.160 - 109.170 Change From 1 Year Low +40.580 % Change From 1 Year Low (%) +67.45
Change From 1 Year High -8.430 % Change From 1 Year High (%) -7.72
2 Years Range 38.620 - 109.170 Change From 2 Years Low +62.120 % Change From 2 Years Low (%) +160.85
Change From 2 Years High -8.430 % Change From 2 Years High (%) -7.72
5 Years Range 38.620 - 127.140 Change From 5 Years Low +62.120 % Change From 5 Years Low (%) +160.85
Change From 5 Years High -26.400 % Change From 5 Years High (%) -20.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Prudential Financial, Inc. engages in the provision of financial products and services including life insurance, annuities, mutual funds, and investment management to both individual and institutional customers. It operates through the following segments: PGIM, International Businesses, Retirement, Group Insurance, Individual Annuities, Individual Life, Assurance IQ, Closed Block, and Corporate and Others. The Assurance IQ segment offers solutions to meet consumers financial needs. The PGIM segment provides a broad array of asset management and advisory services related to public and private fixed income, public equity and real estate, commercial mortgage origination and servicing, and mutual funds and other retail services to institutional, private and sub-advisory clients (including mutual funds), insurance company separate accounts, government sponsored entities and the Company’s general account. The International Businesses segment manufactures and distributes individual life insurance, retirement, and related products to the mass affluent and affluent markets in Japan, Korea, and other foreign countries through its Life Planner operations. The Closed Block segment includes certain in force participating insurance and annuity products and corresponding assets that are used for the payment of benefits, expenses and policyholders dividends related to these products. The Retirement segment provides retirement investment and income products and services to retirement plan sponsors in the public, private, and not-for-profit sectors. The Group Insurance segment provides group life, long-term and short-term group disability, and group corporate bank, and trust-owned life insurance in the U.S., primarily to institutional clients for use in connection with employee plans and affinity groups. The Individual Life segment develops and distributes individual variable life, term life and universal life insurance products primarily to the U.S. mass middle, mass affluent and affluent markets. The Individual Annuities segment develops and distributes individual variable and fixed annuity products, primarily to the U.S. mass affluent and affluent markets. The Corporate and Other Operations segment include corporate item or businesses that have been or will be divested. The company was founded by John Fairfield Dryden in 1875 and is headquartered in Newark, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 99.620 101.225 99.620 100.740 1,399,135 -
23 Jul 2021 100.330 100.750 99.090 99.500 1,209,282 -
22 Jul 2021 101.000 101.000 99.045 99.450 1,546,874 -
21 Jul 2021 99.990 102.430 99.830 101.210 2,133,784 -
20 Jul 2021 95.590 99.940 95.135 99.060 2,262,630 -
19 Jul 2021 96.000 96.810 94.510 95.710 2,666,769 -
16 Jul 2021 100.970 101.160 98.430 98.730 1,410,724 -
15 Jul 2021 99.040 100.970 98.678 100.300 1,532,345 -
14 Jul 2021 100.370 101.610 98.870 99.690 1,611,530 -
13 Jul 2021 101.620 101.780 99.870 100.140 1,512,262 -
12 Jul 2021 99.800 101.780 98.900 101.620 1,500,959 -
09 Jul 2021 99.180 100.845 98.540 100.580 1,999,996 -
08 Jul 2021 98.490 98.920 96.585 97.150 2,426,519 -
07 Jul 2021 99.290 100.660 99.030 100.400 1,498,804 -
06 Jul 2021 102.580 102.870 99.480 100.140 2,362,074 -
02 Jul 2021 103.020 103.490 102.540 103.130 1,018,923 -
01 Jul 2021 103.290 103.630 102.610 103.300 1,216,728 -
30 Jun 2021 101.480 102.600 101.211 102.470 1,289,563 -
29 Jun 2021 102.890 103.680 101.370 101.730 1,281,754 -
28 Jun 2021 103.910 103.910 101.880 102.200 1,495,252 -
25 Jun 2021 102.990 104.570 102.530 104.330 1,950,326 -
24 Jun 2021 101.250 102.880 100.630 102.510 1,496,412 -
Summary
Current 2 Weeks
(13 Jul 2021 to 26 Jul 2021)
101.620 102.430 94.510 100.740 17,285,335 -
Previous 2 Weeks
(28 Jun 2021 to 12 Jul 2021)
103.910 103.910 94.510 101.620 16,090,572 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
107.100 107.210 94.510 104.330 38,550,546 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.