Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.6
38.9 (1.24%)

 

  • STI Straits Times Index
    3,180.6
    38.9 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.9
    -2.5 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,315.3
    841.4 (3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,411.7
    50.1 (1.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,782.4
    200.8 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,120.7
    32.2 (0.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,159.2M
  • Value: 1,470.4M
  • Rise: 205
  • Fall: 137
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
GKE0.153-0.008
Golden Agri-Res0.235+0.020
CapAllianz0.003-
Abundance Intl0.042-
Singtel2.280+0.050
Shen Yao0.007+0.001
RH PetroGas0.182+0.010
ISDN0.780+0.070
Sembcorp Marine0.108-0.002
Geo Energy Res0.260+0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 26,315.3 +841.4
HSCEI 9,415.7 +344.6
Jakarta 6,120.7 +32.2
Nikkei 225 27,782.4 +200.8
SSE Comp 3,411.7 +50.1
Shanghai A 3,575.8 +52.6
Shanghai B 256.1 +1.6
KOSPI 3,242.7 +5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PARTY CITY HOLDCO INC PARTY CITY HOLDCO
Updated on 28 Jul 2021 (End of trading day)
Last (USD): 8.620 Change: +0.090 High: 8.740 Remarks: -
Change (%): +1.06 Low: 8.370
Open 8.670 Yesterday's Close 8.53
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,201,862 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -4.74620 Trailing EPS (USD) e -0.00709 NAV (USD) b 0.6800
PE a - Trailing PE f - Price / NAV b 12.6765
Dividend (USD) d - Cash In Hand (USD) g 0.7530 Issued & Paid-up Shares c 111,297,000
Dividend Yield (%) d - Price / Cash In Hand g 11.448 Treasury Shares h 11,314,487
Market Cap (M) 959.380 Enterprise Value (M) 3,156.578
Piotroski F Score 2 Exchange Code PRTY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 101.13 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PARTY CITY HOLDCO INC NYSE 959.380 - - 12.6765 -
Industry Specialty Stores NYSE 11,724.682 36.968 22.402 7.7168 0.515
Local Peer TARGET CORP NYSE 127,351.852 29.156 20.604 8.5134 1.062
Local Peer CARVANA CO NYSE 58,493.000 - - 160.2531 -
Local Peer AUTOZONE INC NYSE 34,656.965 19.999 16.309 -19.6536 -
Local Peer CARMAX INC NYSE 21,719.235 29.078 18.426 4.6177 -
Local Peer RH NYSE 14,155.916 52.079 34.894 23.8130 -
Local Peer ADVANCE AUTO PARTS INC NYSE 13,889.407 28.172 21.861 3.9666 0.478
Local Peer WILLIAMS-SONOMA INC NYSE 11,759.895 17.276 13.469 8.1254 1.311
Local Peer LITHIA MOTORS INC NYSE 11,160.623 23.731 13.821 2.6394 0.290
Local Peer DICKS SPORTING GOODS INC NYSE 9,170.635 17.295 8.857 3.5289 1.158
Local Peer AUTONATION INC NYSE 8,343.012 21.863 8.706 2.9204 -
Local Peer IAA INC NYSE 7,928.984 40.703 35.620 55.7619 -
Local Peer CHARGEPOINT HOLDINGS INC NYSE 7,835.101 - - 16.1766 -
Other Local Peers BJS WHSL CLUB HLDGS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MURPHY USA INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), MARINEMAX INC (NYSE), THE AARONS COMPANY INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 186,650.373 46.639 39.494 11.3245 3.014
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 42,526.035 24.269 21.769 -6,095.9000 -
Global Peer CKH HOLDINGS HKEx 221,084.261 7.586 7.586 0.4473 4.036
Global Peer TRACTOR SUPPLY CO NASDAQ 21,148.323 28.237 24.090 10.6804 0.825
Global Peer ZHONGSHENG HLDG HKEx 170,464.476 27.384 27.384 5.4331 0.776
Global Peer ULTA BEAUTY INC NASDAQ 18,287.396 104.003 37.735 9.9134 -
Global Peer JUST EAT TAKEAWAY.COM N.V SPON ADS EACH REP 0.1 SHS(POST REV SPLT) NASDAQ 18,666.736 - - 1.8108 -
Global Peer ENDEAVOUR GROUP LIMITED ASX 11,856.288 36.147 36.147 - -
Global Peer CASEY S GENERAL STORES INC NASDAQ 7,289.596 23.297 23.297 3.7718 0.669
Global Peer MEIDONG AUTO HKEx 54,533.628 64.660 64.659 14.2546 1.047
Other Global Peers Jardine C&C (SGX), VROOM INC (NASDAQ), LESLIES INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), YONGDA AUTO (HKEx), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), BED BATH AND BEYOND (NASDAQ), EAGERS AUTOMOTIVE LTD (ASX), RUSH ENTERPRISES (NASDAQ), THE ODP CORPORATION (NASDAQ), MONRO INC (NASDAQ), LUK FOOK HOLD (HKEx), BETTERWARE DE MEXICO S A B DE (NASDAQ), HIBBETT INC (NASDAQ), LOVISA HLDGS LTD (ASX), CHOW SANG SANG (HKEx), AMERICA S CAR-MART INC (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), LOVESAC COMPANY (NASDAQ), EVGO INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), SA SA INT'L (HKEx), NICK SCALI (ASX), ORIENT (Bursa), BRISCOE GROUP (ASX), HARMONY AUTO (HKEx), ONEWATER MARINE INC (NASDAQ), BABY BUNTING GROUP LIMITED (ASX), CARLOTZ INC (NASDAQ), TUESDAY MORNING CORP (NASDAQ), Gallant Venture (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), ADAIRS LIMITED (ASX), Tempo Scan Pacific Tbk. (IDX), PETERWARREN AUTOMOTIVE HOLDINGS LTD (ASX), BAUTO (Bursa), GRAND BAOXIN (HKEx), ZHENGTONGAUTO (HKEx), Bintang Oto Global Tbk. (IDX), Map Aktif Adiperkasa Tbk. (IDX), UNITED STRENGTH (HKEx), ADORE BEAUTY GRP LTD (ASX), AUTOSPORTS GROUP LIMITED (ASX), Cortina (SGX), MBMR (Bursa), 7UP (SET), IH RETAIL (HKEx), KIRKLAND S INC (NASDAQ), MORE (SET), KAIXIN AUTO HOLDINGS (NASDAQ), MICHAEL HILL INTERNATIONAL LTD (ASX), SUNFONDA GP (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), DICKSON CONCEPT (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), XINJI SHAXI (HKEx), ILM (SET), AMWAY (Bursa), JIAXING GAS (HKEx), HENGDELI (HKEx), DUSK GROUP LTD (ASX), Second Chance (SGX), REJECT SHOP LIMITED (ASX), BEAUTY (SET), Putra Mandiri Jembar Tbk. (IDX), VITA GROUP LIMITED (ASX), JUBILE (SET), MYDEAL.COM.AU LTD (ASX), CASH CONVERTERS INTERNATIONAL (ASX), BETTER CHOICE COMPANY INC (NYSE American), INNATURE (Bursa), BONJOUR HOLD (HKEx), CSMALL (HKEx), ENVELA CORPORATION (NYSE American), SHAVER SHOP GROUP LTD (ASX), ORIENTAL CULTURE HLDG LTD (NASDAQ), FN (SET), CHINA AUTO NR (HKEx), MoneyMax Fin (SGX), JIUZI HOLDINGS INC (NASDAQ), FOCUSP (Bursa), JOYCE CORP (ASX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), EuroSports Gbl (SGX), CENT UNIT HLDG (HKEx), Hafary (SGX), BIRKS GROUP INC (NYSE American), KING FOOK HOLD (HKEx), AJA (SET), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), INNOVATIVE PHAR (HKEx), CHINA ART FIN (HKEx), SINCEREWATCH HK (HKEx), Choo Chiang (SGX), ULFERTS (HKEx), MITSIB (SET), TAKUNI (SET), CROSSTEC (HKEx), AUSUPREME (HKEx), MANDRAKE RESOURCES LTD (ASX), QIDIAN INTL (HKEx), PACIFIC LEGEND (HKEx), Hatten Land (SGX), PERMAJU (Bursa), ASIA COMM HOLD (HKEx), Camsing Hc (SGX), GUAN CHAO HLDGS (HKEx), Noel Gifts Intl (SGX), KAMDAR (Bursa), TEMPUS HOLD (HKEx), MESB (Bursa), PROSPER ONE (HKEx), GAMEONE (HKEx), MOS HOUSE (HKEx), EASY REPAY FIN (HKEx), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.120
+1.41 %
10 Days -+0.050
+0.58 %
20 Days --0.960
-10.02 %
Medium Term Return 3 Months -+1.550
+21.92 %
6 Months -+1.560
+22.10 %
1 Year -+6.880
+395.40 %
Long Term Return 2 Years -+2.570
+42.48 %
3 Years --6.680
-43.66 %
5 Years --9.010
-51.11 %
Annualised Return Annualised --
-13.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.510 - 11.061 Change From 1 Year Low +7.110 % Change From 1 Year Low (%) +470.86
Change From 1 Year High -2.441 % Change From 1 Year High (%) -22.07
2 Years Range 0.260 - 11.061 Change From 2 Years Low +8.360 % Change From 2 Years Low (%) +3215.38
Change From 2 Years High -2.441 % Change From 2 Years High (%) -22.07
5 Years Range 0.260 - 19.100 Change From 5 Years Low +8.360 % Change From 5 Years Low (%) +3215.38
Change From 5 Years High -10.480 % Change From 5 Years High (%) -54.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Party City Holdco, Inc. engages in the supply of decorated party goods. It operates through the following segments: Wholesale and Retail. The Wholesale segment designs, manufactures, contracts for manufacture and distributes party goods, including paper and plastic tableware, metallic and latex balloons, Halloween and other costumes, accessories, novelties and stationery throughout the world. The Retail segment focuses on specialty retail party supply stores in the United States and Canada, principally under the names Party City and Halloween City. The company was founded in 1947 and is headquartered in Elmsford, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jul 2021 8.670 8.740 8.370 8.620 1,201,862 -
27 Jul 2021 8.570 8.730 8.400 8.530 2,662,143 -
26 Jul 2021 8.750 8.840 8.595 8.740 833,702 -
23 Jul 2021 8.610 8.680 8.395 8.650 783,830 -
22 Jul 2021 8.600 8.660 8.310 8.500 951,271 -
21 Jul 2021 8.290 8.870 8.260 8.670 1,173,217 -
20 Jul 2021 7.840 8.270 7.700 8.190 3,183,069 -
19 Jul 2021 7.830 8.085 7.625 7.770 4,263,834 -
16 Jul 2021 8.720 8.760 8.140 8.260 1,333,462 -
15 Jul 2021 8.700 8.750 8.340 8.570 1,310,353 -
14 Jul 2021 9.160 9.300 8.740 8.760 1,779,107 -
13 Jul 2021 9.000 9.190 8.930 9.050 1,292,829 -
12 Jul 2021 9.010 9.270 8.891 9.150 891,697 -
09 Jul 2021 9.020 9.250 8.950 9.170 1,399,020 -
08 Jul 2021 8.400 9.060 8.300 8.850 1,471,652 -
07 Jul 2021 9.260 9.290 8.765 8.780 2,073,527 -
06 Jul 2021 9.360 9.380 9.010 9.280 1,684,243 -
02 Jul 2021 9.590 9.670 9.290 9.370 1,391,135 -
01 Jul 2021 9.490 9.670 9.320 9.580 2,560,844 -
30 Jun 2021 9.310 9.360 9.180 9.330 2,195,849 -
29 Jun 2021 9.480 9.610 9.300 9.300 2,311,156 -
28 Jun 2021 10.010 10.090 9.270 9.380 3,445,200 -
Summary
Current 2 Weeks
(15 Jul 2021 to 28 Jul 2021)
8.700 8.870 7.625 8.620 17,696,743 -
Previous 2 Weeks
(30 Jun 2021 to 14 Jul 2021)
9.310 9.360 7.625 8.760 16,739,903 -
4 Weeks from
(02 Jun 2021 to 29 Jun 2021)
9.470 9.500 7.625 9.300 59,145,932 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.