Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PURPLE INNOVATION INC PURPLE INNOVATION
Updated on 24 Sep 2021 (End of trading day)
Last (USD): 22.530 Change: +0.020 High: 22.770 Remarks: -
Change (%): +0.09 Low: 22.240
Open 22.370 Yesterday's Close 22.51
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 891,811 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.54488 Trailing EPS (USD) e -3.29723 NAV (USD) b 2.4039
PE a - Trailing PE f - Price / NAV b 9.3723
Dividend (USD) d - Cash In Hand (USD) g 1.6474 Issued & Paid-up Shares c 66,371,400
Dividend Yield (%) d - Price / Cash In Hand g 13.676 Treasury Shares h -
Market Cap (M) 1,505.441 Enterprise Value (M) 1,510.851
Piotroski F Score 5 Exchange Code PRPL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.50 Free Float (%) 99.5
Sector & Industry Miscellaneous - Miscellaneous
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 10 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Feb 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PURPLE INNOVATION INC NASDAQ 1,505.441 - - 9.3723 -
Industry Miscellaneous NASDAQ 267.381 3360.728 - 2.4582 0.038
Local Peer SWK HOLDINGS CORPORATION NASDAQ 236.772 45.516 8.987 0.9169 -
Local Peer PANGAEA LOGISTICS SOLUTIONS LTD NASDAQ 232.630 20.492 5.783 1.1209 0.391
Local Peer MIDWEST HLDG INC NASDAQ 159.108 - - 1.9497 -
Local Peer PINGTAN MARINE ENTERPRISE LTD NASDAQ 72.925 12.834 12.714 0.4982 -
Local Peer LIMBACH HOLDINGS INC NASDAQ 72.593 12.501 53.299 0.9288 -
Local Peer CODE CHAIN NEW CONTINENT LTD NASDAQ 47.268 - - 1.2377 -
Local Peer UTIME LTD NASDAQ 45.307 - - 11.7951 -
Local Peer INVO BIOSCIENCE INC NASDAQ 34.380 - - 7.8885 -
Global Peer TISCO SET 74,460.995 12.280 11.151 1.9671 6.774
Global Peer HENGTEN NET HKEx 17,545.835 1,301.370 - 7.3274 -
Global Peer SUNWAY Bursa 8,213.397 22.638 18.462 0.8535 -
Global Peer THEME INT'L HKEx 12,124.170 27.182 12.767 3.9370 -
Global Peer GUOTAI JUNAN I HKEx 11,905.719 7.619 6.284 0.7655 6.853
Global Peer KOSSAN Bursa 5,792.177 5.330 1.932 1.4871 7.940
Global Peer HONGSENG Bursa 5,359.885 510.949 481.023 24.8521 -
Global Peer TIANNENG POWER HKEx 9,605.804 3.451 3.598 0.6459 4.689
Global Peer COSMOPOL INT'L HKEx 9,556.789 - - 6.4592 -
Global Peer MBSB Bursa 4,374.605 16.245 5.323 0.4830 3.189
Other Global Peers POLY PROPERTY (HKEx), HONBRIDGE (HKEx), BLUEGREEN VACATIONS HOLDING CORP (NYSE), OMH (Bursa), ALLIANZ (Bursa), ZOMEDICA CORP (NYSE American), SEA HOLDINGS (HKEx), EMPEROR INT'L (HKEx), OM HOLDINGS LTD (ASX), EQT HOLDINGS LIMITED (ASX), GR PROPERTIES (HKEx), TAI CHEUNG HOLD (HKEx), UCHITEC (Bursa), Lung Kee Bermuda (SGX), LUNG KEE (HKEx), DIT GROUP (HKEx), RCECAP (Bursa), MATRIX HOLDINGS (HKEx), Halcyon Agri (SGX), ASIASEC PPT (HKEx), MPHBCAP (Bursa), MIN XIN HOLD (HKEx), CHEUK NANG HOLD (HKEx), TOM GROUP (HKEx), Aspial (SGX), SAFETY GODOWN (HKEx), LBS (Bursa), EMPEROR WATCH&J (HKEx), HK CHINESE LTD (HKEx), Hwa Hong (SGX), CGH (SET), GUOCO (Bursa), SAB (Bursa), IMAGI INT'L (HKEx), LAJIN ENT (HKEx), WASEONG (Bursa), MIDLAND HOLDING (HKEx), OUE Lippo HC (SGX), VISION VALUES (HKEx), L&G (Bursa), PT INTL DEV (HKEx), Pan Hong (SGX), New Toyo (SGX), GOLDEN CEN INTL (HKEx), HIGHTEC (Bursa), MALTON (Bursa), SIGN (Bursa), C SUCCESS FIN (HKEx), HOMERIZ (Bursa), EMBRY HOLDINGS (HKEx), EITA (Bursa), CHINLINK INTL (HKEx), CENSOF (Bursa), MAA (Bursa), PERFECT OPT (HKEx), OKP (SGX), DECMIL GROUP LIMITED (ASX), Starburst (SGX), CHI ASIA VALLEY (HKEx), RICHLY FIELD (HKEx), ASIAPAC (Bursa), K.H. GP HLDGS (HKEx), C FORTUNE FIN (HKEx), PASDEC (Bursa), ANALABS (Bursa), DNONCE (Bursa), ISOTeam (SGX), FULLSUN INT'L (HKEx), YB (Bursa), KTL Global^ (SGX), ENRA (Bursa), EMPEROR CULTURE (HKEx), TALENT PPT GP (HKEx), OLYMPIA (Bursa), GREENYB (Bursa), Ossia Intl^ (SGX), Yongnam (SGX), SHENG YUAN HLDG (HKEx), Triyards (SGX), AASIA (Bursa), REACH (Bursa), DAFENG PORT (HKEx), CH Offshore (SGX), PINEPAC (Bursa), Brook Crompton (SGX), ENSURANCE LTD (ASX), CAA RESOURCES (HKEx), UNION ASIA-NEW (HKEx), WAI CHUN BIOTEC (HKEx), ICONCULTURE (HKEx), GTI HLDGS (HKEx), Full Apex^ (SGX), UNION ASIA-OLD (HKEx), SEAMLESS GREEN (HKEx), Net Pacific Fin (SGX), TAS (Bursa), Sitra (SGX), YLI (Bursa), HKRH (HKEx), SINO ENERGY INT (HKEx), CHINA ECO-FARM (HKEx), DOLMITE (Bursa), SINO SPLENDID (HKEx), ZJ UNITED INV (HKEx), ABC MULTIACTIVE (HKEx), CHINESE STRAT (HKEx), GT GROUP HLDG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.140
+0.63 %
10 Days --1.330
-5.57 %
20 Days --2.590
-10.31 %
Medium Term Return 3 Months --5.420
-19.39 %
6 Months --6.490
-22.36 %
1 Year --2.180
-8.82 %
Long Term Return 2 Years -+15.000
+199.20 %
3 Years -+17.160
+319.55 %
Annualised Return Annualised --
+61.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.690 - 41.080 Change From 1 Year Low +0.840 % Change From 1 Year Low (%) +3.87
Change From 1 Year High -18.550 % Change From 1 Year High (%) -45.16
2 Years Range 4.420 - 41.080 Change From 2 Years Low +18.110 % Change From 2 Years Low (%) +409.73
Change From 2 Years High -18.550 % Change From 2 Years High (%) -45.16
5 Years Range 4.200 - 41.080 Change From 5 Years Low +18.330 % Change From 5 Years Low (%) +436.43
Change From 5 Years High -18.550 % Change From 5 Years High (%) -45.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Purple Innovation, Inc. engages in the design and manufacture of comfort technology products. It offers mattresses, bed pillows, seat cushions, mattress protector, and bamboo sheets. The company was founded by Terry V. Pearce and Tony Marion Pearce in 1989 and is headquartered in Lehi, Utah.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 22.370 22.770 22.240 22.530 891,811 -
23 Sep 2021 22.750 22.860 22.490 22.510 515,672 -
22 Sep 2021 22.490 22.700 22.170 22.490 664,944 -
21 Sep 2021 22.600 23.010 22.190 22.320 580,813 -
20 Sep 2021 21.790 22.490 21.690 22.390 804,091 -
17 Sep 2021 22.890 22.890 22.310 22.570 1,297,805 -
16 Sep 2021 22.060 22.680 21.930 22.630 891,689 -
15 Sep 2021 22.655 22.700 21.750 22.250 1,791,988 -
14 Sep 2021 23.850 23.919 22.655 22.740 967,901 -
13 Sep 2021 23.350 23.940 22.860 23.860 656,542 -
10 Sep 2021 23.910 24.150 23.280 23.280 462,680 -
09 Sep 2021 23.400 23.870 23.165 23.710 668,576 -
08 Sep 2021 23.100 23.510 22.700 23.300 937,517 -
07 Sep 2021 24.070 24.580 23.355 23.380 1,460,070 -
03 Sep 2021 24.560 24.730 23.760 24.110 867,295 -
02 Sep 2021 25.230 25.365 24.340 24.540 1,021,044 -
01 Sep 2021 24.400 25.610 24.280 25.130 1,078,044 -
31 Aug 2021 25.020 25.120 23.940 24.400 970,436 -
30 Aug 2021 25.410 25.660 24.720 25.120 748,744 -
27 Aug 2021 25.120 25.900 24.530 25.220 679,175 -
26 Aug 2021 26.070 26.135 24.885 25.010 657,479 -
25 Aug 2021 26.240 26.750 26.070 26.190 913,037 -
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)
23.350 23.940 21.690 22.530 9,063,256 -
Previous 2 Weeks
(27 Aug 2021 to 10 Sep 2021)
25.120 25.900 21.690 23.280 8,893,581 -
4 Weeks from
(30 Jul 2021 to 26 Aug 2021)
26.370 26.970 21.690 25.010 14,094,452 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.