Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,153.1
-4.8 (-0.15%)

 

  • STI Straits Times Index
    3,153.1
    -4.8 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    7.3 (0.46%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,738.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,161.8
    213.1 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,080.4
    -15.1 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,126.6M
  • Value: 940.1M
  • Rise: 187
  • Fall: 160
  • Unch: 415

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AMOS0.024+0.002
RH PetroGas0.200+0.076
MarcoPolo Marine0.029+0.003
GSS Energy0.082+0.019
Metal Component0.071+0.005
Kim Heng0.096+0.018
MM2 Asia0.070-0.004
Mermaid Maritime0.090+0.020
Interra Resource^0.047+0.010
AusGroup0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,738.9
HSCEI 10,716.3
Jakarta 6,080.4 -15.1
Nikkei 225 29,161.8 +213.1
SSE Comp 3,610.9
Shanghai A 3,784.8
Shanghai B 257.5
KOSPI 3,252.1 +2.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PURPLE INNOVATION INC PURPLE INNOVATION
Updated on 11 Jun 2021 (End of trading day)
Last (USD): 28.860 Change: +0.650 High: 29.050 Remarks: -
Change (%): +2.30 Low: 28.370
Open 28.400 Yesterday's Close 28.21
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 566,669 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.54853 Trailing EPS (USD) e -3.36892 NAV (USD) b 2.3493
PE a - Trailing PE f - Price / NAV b 12.2845
Dividend (USD) d - Cash In Hand (USD) g 1.5553 Issued & Paid-up Shares c 66,302,800
Dividend Yield (%) d - Price / Cash In Hand g 18.556 Treasury Shares h -
Market Cap (M) 1,926.428 Enterprise Value (M) 1,930.830
Piotroski F Score 5 Exchange Code PRPL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 65.09 Free Float (%) 99.4
Sector & Industry Miscellaneous - Miscellaneous
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Feb 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PURPLE INNOVATION INC NASDAQ 1,926.428 - - 12.2845 -
Industry Miscellaneous NASDAQ 364.184 3360.728 - 2.8285 0.023
Local Peer CLEANSPARK INC NASDAQ 620.188 - - 2.1859 -
Local Peer UTIME LTD NASDAQ 355.928 - - 50.5875 -
Local Peer SWK HOLDINGS CORPORATION NASDAQ 217.406 41.793 16.407 0.8907 -
Local Peer PANGAEA LOGISTICS SOLUTIONS LTD NASDAQ 193.916 17.082 8.079 1.0236 0.469
Local Peer SEANERGY MARITIME HOLDINGS CORP NASDAQ 193.761 - - 1.0299 -
Local Peer MIDWEST HLDG INC NASDAQ 156.978 - - 1.8332 -
Local Peer CODE CHAIN NEW CONTINENT LTD NASDAQ 102.721 - - 3.1463 -
Local Peer LIMBACH HOLDINGS INC NASDAQ 98.621 16.983 27.571 1.2842 -
Local Peer PINGTAN MARINE ENTERPRISE LTD NASDAQ 85.947 15.126 14.985 0.5871 -
Local Peer INVO BIOSCIENCE INC NASDAQ 54.126 - - 9.6678 -
Global Peer HENGTEN NET HKEx 60,486.957 4,486.301 4,477.530 43.1205 -
Global Peer KOSSAN Bursa 9,185.832 8.453 4.450 2.9309 5.007
Global Peer TIANNENG POWER HKEx 15,315.232 5.503 5.503 1.4769 2.941
Global Peer THEME INT'L HKEx 12,023.485 26.897 26.898 7.2024 -
Global Peer COSMOPOL INT'L HKEx 8,924.909 - - 5.9726 -
Global Peer ZOMEDICA CORP NYSE American 922.320 - - 3.3237 -
Global Peer TRULY INT'L HKEx 5,887.722 11.722 11.722 0.6282 -
Global Peer HONBRIDGE HKEx 4,576.592 3.957 3.957 0.9396 -
Global Peer ALLIANZ Bursa 2,339.569 5.813 6.057 0.6760 4.385
Global Peer OM HOLDINGS LTD ASX 640.920 119.835 119.753 1.6037 -
Other Global Peers HONGSENG (Bursa), BAN LOONG HOLD (HKEx), UCHITEC (Bursa), MIN XIN HOLD (HKEx), Halcyon Agri (SGX), QEEKA HOME (HKEx), LUNG KEE (HKEx), MATRIX HOLDINGS (HKEx), TOM GROUP (HKEx), Lung Kee Bermuda (SGX), CHEUK NANG HOLD (HKEx), LAJIN ENT (HKEx), EMPEROR WATCH&J (HKEx), Aspial (SGX), WASEONG (Bursa), OUE Lippo HC (SGX), SAB (Bursa), VISION VALUES (HKEx), PT INTL DEV (HKEx), CHINA ENERGINE (HKEx), SUGA INT'L (HKEx), IMAGI INT'L (HKEx), EMBRY HOLDINGS (HKEx), New Toyo (SGX), C SUCCESS FIN (HKEx), SIGN (Bursa), GOLDEN CEN INTL (HKEx), CENSOF (Bursa), HOMERIZ (Bursa), PERFECT OPT (HKEx), EITA (Bursa), RUIFENG RENEW (HKEx), HANG TAI YUE GP (HKEx), CHINLINK INTL (HKEx), DECMIL GROUP LIMITED (ASX), OKP (SGX), Sunright (SGX), TALENT PPT GP (HKEx), RICHLY FIELD (HKEx), ASIAPAC (Bursa), K.H. GP HLDGS (HKEx), EMPEROR CULTURE (HKEx), Starburst (SGX), DNONCE (Bursa), ISOTeam (SGX), DAFENG PORT (HKEx), C FORTUNE FIN (HKEx), PASDEC (Bursa), YB (Bursa), OLYMPIA (Bursa), Yongnam (SGX), ANALABS (Bursa), FULLSUN INT'L (HKEx), GTI HLDGS (HKEx), CH Offshore (SGX), SHENG YUAN HLDG (HKEx), REACH (Bursa), ZJ UNITED INV (HKEx), Ossia Intl^ (SGX), GREENYB (Bursa), AASIA (Bursa), Triyards (SGX), ENRA (Bursa), HIGHTEC (Bursa), Brook Crompton (SGX), ICONCULTURE (HKEx), PINEPAC (Bursa), KTL Global^ (SGX), TAS (Bursa), WAI CHUN BIOTEC (HKEx), CHI E-INFO TECH (HKEx), Sitra (SGX), SEAMLESS GREEN (HKEx), Net Pacific Fin (SGX), CAA RESOURCES (HKEx), Full Apex^ (SGX), SC CREATIVE DEV (HKEx), INIX (Bursa), ENSURANCE LTD (ASX), HKRH (HKEx), UNION ASIA ENT (HKEx), YLI (Bursa), DOLMITE (Bursa), GLOBAL LINK (HKEx), SINO ENERGY INT (HKEx), 8Telecom (SGX), SINO SPLENDID (HKEx), CHINA ECO-FARM (HKEx), CHINESE STRAT (HKEx), ABC MULTIACTIVE (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.140
-0.48 %
10 Days -+0.340
+1.19 %
20 Days --3.160
-9.87 %
Medium Term Return 3 Months --3.490
-10.79 %
6 Months -+2.050
+7.65 %
1 Year -+12.250
+73.75 %
Long Term Return 2 Years -+22.210
+333.98 %
3 Years -+20.840
+259.85 %
Annualised Return Annualised --
+53.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.360 - 41.080 Change From 1 Year Low +14.500 % Change From 1 Year Low (%) +100.97
Change From 1 Year High -12.220 % Change From 1 Year High (%) -29.75
2 Years Range 4.420 - 41.080 Change From 2 Years Low +24.440 % Change From 2 Years Low (%) +552.94
Change From 2 Years High -12.220 % Change From 2 Years High (%) -29.75
5 Years Range 4.200 - 41.080 Change From 5 Years Low +24.660 % Change From 5 Years Low (%) +587.14
Change From 5 Years High -12.220 % Change From 5 Years High (%) -29.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Purple Innovation, Inc. engages in the design and manufacture of comfort technology products. It offers mattresses, bed pillows, seat cushions, mattress protector, and bamboo sheets. The company was founded by Terry V. Pearce and Tony Marion Pearce in 1989 and is headquartered in Lehi, Utah.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 28.400 29.050 28.370 28.860 566,669 -
10 Jun 2021 28.780 29.060 28.140 28.210 569,814 -
09 Jun 2021 29.250 29.360 28.560 28.830 545,315 -
08 Jun 2021 29.180 29.430 28.660 29.050 694,823 -
07 Jun 2021 27.830 29.525 27.700 29.000 1,391,242 -
04 Jun 2021 27.630 27.830 27.030 27.740 1,052,243 -
03 Jun 2021 27.725 27.930 26.850 27.410 1,634,645 -
02 Jun 2021 28.330 28.360 27.190 28.310 2,058,367 -
01 Jun 2021 28.670 28.780 27.970 28.110 1,206,175 -
28 May 2021 29.370 29.480 28.400 28.520 524,893 -
27 May 2021 28.970 29.330 28.300 29.300 991,905 -
26 May 2021 28.830 29.510 28.760 28.780 736,628 -
25 May 2021 29.180 29.890 28.840 28.890 1,229,411 -
24 May 2021 29.380 29.800 28.775 28.900 1,004,006 -
21 May 2021 31.440 31.440 28.980 29.020 1,455,219 -
20 May 2021 31.080 31.550 30.470 31.160 2,227,874 -
19 May 2021 30.050 31.270 29.170 31.000 5,574,366 -
18 May 2021 32.220 33.220 32.140 32.300 816,123 -
17 May 2021 33.000 33.000 30.500 32.020 838,230 -
14 May 2021 30.350 31.880 30.100 31.200 955,083 -
13 May 2021 30.790 31.370 29.750 29.990 883,314 -
12 May 2021 30.350 32.220 30.110 30.490 2,613,938 -
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
29.370 29.525 26.850 28.860 10,244,186 -
Previous 2 Weeks
(14 May 2021 to 27 May 2021)
30.350 31.880 26.850 29.300 15,828,845 -
4 Weeks from
(16 Apr 2021 to 13 May 2021)
33.500 35.860 26.850 29.990 16,798,406 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.