Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PURPLE INNOVATION INC PURPLE INNOVATION
Updated on 25 Nov 2020 (End of trading day)
Last (USD): 29.200 Change: +1.180 High: 29.330 Remarks: -
Change (%): +4.21 Low: 27.210
Open 27.840 Yesterday's Close 28.02
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 680,550 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.10816 Trailing EPS (USD) e 0.04510 NAV (USD) b 1.1152
PE a - Trailing PE f 647.501 Price / NAV b 26.1836
Dividend (USD) d - Cash In Hand (USD) g 2.6310 Issued & Paid-up Shares c 36,626,300
Dividend Yield (%) d - Price / Cash In Hand g 11.098 Treasury Shares h -
Market Cap (M) 1,087.154 Enterprise Value (M) 1,033.732
Piotroski F Score 5 Exchange Code PRPL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 109.03 Free Float (%) -
Sector & Industry Miscellaneous - Miscellaneous
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Feb 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PURPLE INNOVATION INC NASDAQ 1,087.154 - 647.501 26.1836 -
Industry Miscellaneous NASDAQ 221.269 - - 2.5596 0.237
Local Peer CLEANSPARK INC NASDAQ 241.718 - - 13.1676 -
Local Peer SWK HOLDINGS CORPORATION NASDAQ 187.366 7.863 20.054 0.7949 -
Local Peer PINGTAN MARINE ENTERPRISE LTD NASDAQ 145.916 25.680 25.441 0.9968 -
Local Peer PANGAEA LOGISTICS SOLUTIONS LTD NASDAQ 125.733 10.785 - 0.7153 3.748
Local Peer LIMBACH HOLDINGS INC NASDAQ 94.480 - 14.728 1.7784 -
Local Peer CODE CHAIN NEW CONTINENT LTD NASDAQ 47.557 38.553 38.555 1.9333 -
Local Peer SEANERGY MARITIME HOLDINGS CORP NASDAQ 31.186 - - 0.3607 -
Local Peer INVO BIOSCIENCE INC NASDAQ 30.310 - - -7.7677 -
Global Peer KUNLUN ENERGY HKEx 53,338.208 8.474 10.086 0.9726 4.589
Global Peer HENGTEN NET HKEx 23,028.912 226.190 474.549 18.0380 -
Global Peer TIANNENG POWER HKEx 18,310.711 9.602 8.449 2.3376 2.400
Global Peer COSMOPOL INT'L HKEx 12,604.125 - - 7.5258 -
Global Peer ALLIANZ Bursa 2,419.842 6.714 9.748 0.7060 3.728
Global Peer Yoma Strategic SGX 682.428 - - 0.8062 -
Global Peer TOM GROUP HKEx 3,678.584 - - -12.1569 -
Global Peer HONBRIDGE HKEx 3,359.413 8.083 10.871 0.9951 -
Global Peer TalkMed SGX 573.354 16.040 20.888 6.8075 5.273
Global Peer TONLY ELEC HKEx 3,160.423 11.760 13.240 1.8119 3.017
Other Global Peers GLOBAL BIO-CHEM (HKEx), TRULY INT'L (HKEx), EDGENTA (Bursa), XINGDA INT'L (HKEx), MACMAHON HLDGS (ASX), UCHITEC (Bursa), MIN XIN HOLD (HKEx), Halcyon Agri (SGX), BAN LOONG HOLD (HKEx), CHEUK NANG HOLD (HKEx), MATRIX HOLDINGS (HKEx), SFSY ENERGY (HKEx), PWROOT (Bursa), Aspial (SGX), LUNG KEE (HKEx), GP Industries (SGX), BII TRANS TECH (HKEx), Lung Kee Bermuda (SGX), OM HOLDINGS LTD (ASX), CSC DEVELOPMENT (HKEx), VISION VALUES (HKEx), CNQC INT'L (HKEx), HONGSENG (Bursa), SERNKOU (Bursa), OUE Lippo HC (SGX), BOILERM (Bursa), CHINA STARCH (HKEx), WASEONG (Bursa), IMAGI INT'L (HKEx), KUB (Bursa), CCK (Bursa), SURIA (Bursa), ADVENTA (Bursa), C SUCCESS FIN (HKEx), ZOMEDICA CORP (NYSE American), C FORTUNE FIN (HKEx), RUIFENG RENEW (HKEx), QUANTUM THINK (HKEx), KAI YUAN HLDGS (HKEx), ICONCULTURE (HKEx), PT INTL DEV (HKEx), FULLSUN INT'L (HKEx), SUGA INT'L (HKEx), EITA (Bursa), EMBRY HOLDINGS (HKEx), MAGNA (Bursa), CHINA ENERGINE (HKEx), DAFENG PORT (HKEx), PANASIALUM (HKEx), HANG TAI YUE GP (HKEx), DNONCE (Bursa), Goodland (SGX), MACPIE (Bursa), SYF (Bursa), Uni-Asia Grp (SGX), GOLDEN CEN INTL (HKEx), VESON HLDG (HKEx), HUAYUEXPRESSWAY (HKEx), Starburst (SGX), ARTINI HLDG (HKEx), YILAI (Bursa), ANALABS (Bursa), RICHLY FIELD (HKEx), PLB (Bursa), ASIAPAC (Bursa), TALENT PPT GP (HKEx), Willas-Array (SGX), KEYNE LTD (HKEx), INIX (Bursa), GREAT WORLD (HKEx), WILLAS-ARRAY (HKEx), K.H. GP HLDGS (HKEx), CHK OIL (HKEx), ENRA (Bursa), BENALEC (Bursa), OLYMPIA (Bursa), CHI E-INFO TECH (HKEx), AASIA (Bursa), INGRS (SET), Triyards (SGX), PASDEC (Bursa), CH Offshore (SGX), GTI HLDGS (HKEx), SEEHUP (Bursa), CHINLINK INTL (HKEx), COMPUGT (Bursa), PINEPAC (Bursa), GOCEAN (Bursa), PALINDA GROUP (HKEx), KPSCB (Bursa), GREENYB (Bursa), DISA (SGX), SILK RD ENERGY (HKEx), HUA LIEN INT'L (HKEx), KNUSFOR (Bursa), Full Apex^ (SGX), MESB (Bursa), JETSON (Bursa), HIGHTEC (Bursa), Casa (SGX), DOLMITE (Bursa), PFC DEVICE (HKEx), TOCEAN (Bursa), Net Pacific Fin (SGX), SEAMLESS GREEN (HKEx), CHINA ECO-FARM (HKEx), ENSURANCE LTD (ASX), 8Telecom (SGX), ROSAN RES (HKEx), KTL Global^ (SGX), SINO SPLENDID (HKEx), PJBUMI (Bursa), SINO VISION WW (HKEx), ITE HOLDINGS (HKEx), CHINESE STRAT (HKEx), Mirach Energy^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.660
-2.21 %
10 Days -+3.190
+12.26 %
20 Days --1.360
-4.45 %
Medium Term Return 3 Months -+9.540
+48.52 %
6 Months -+14.840
+103.34 %
1 Year -+20.800
+247.62 %
Long Term Return 2 Years -+21.900
+300.00 %
Annualised Return Annualised --
+100.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.420 - 33.370 Change From 1 Year Low +24.780 % Change From 1 Year Low (%) +560.63
Change From 1 Year High -4.170 % Change From 1 Year High (%) -12.50
2 Years Range 4.200 - 33.370 Change From 2 Years Low +25.000 % Change From 2 Years Low (%) +595.24
Change From 2 Years High -4.170 % Change From 2 Years High (%) -12.50
5 Years Range 4.200 - 33.370 Change From 5 Years Low +25.000 % Change From 5 Years Low (%) +595.24
Change From 5 Years High -4.170 % Change From 5 Years High (%) -12.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Purple Innovation, Inc. engages in the design and manufacture of comfort technology products. It offers mattresses, bed pillows, seat cushions, mattress protector, and bamboo sheets. The company was founded by Terry V. Pearce and Tony M. Pearce in 1989 and is headquartered in Lehi, Utah.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 27.840 29.330 27.210 29.200 680,550 -
24 Nov 2020 29.390 29.400 27.945 28.020 1,628,368 -
23 Nov 2020 30.660 30.735 28.780 29.590 1,603,152 -
20 Nov 2020 30.350 31.020 30.210 30.590 936,602 -
19 Nov 2020 29.860 30.500 29.100 30.400 643,852 -
18 Nov 2020 29.300 30.500 29.250 29.860 1,418,380 -
17 Nov 2020 27.220 29.600 26.512 29.350 1,558,243 -
16 Nov 2020 26.990 27.310 26.000 27.290 1,243,396 -
13 Nov 2020 27.040 28.200 26.910 27.160 1,177,191 -
12 Nov 2020 26.250 28.150 26.160 26.810 1,829,904 -
11 Nov 2020 24.639 26.320 24.240 26.010 2,702,848 -
10 Nov 2020 28.150 28.310 24.330 25.370 3,435,198 -
09 Nov 2020 31.600 31.720 26.500 27.280 3,044,923 -
06 Nov 2020 31.380 32.430 30.290 31.040 1,322,612 -
05 Nov 2020 29.170 31.300 28.770 31.000 803,626 -
04 Nov 2020 29.000 29.784 28.500 28.750 574,763 -
03 Nov 2020 28.640 29.040 28.140 28.960 536,497 -
02 Nov 2020 28.340 29.368 28.080 28.810 596,384 -
30 Oct 2020 29.690 29.780 27.570 28.370 1,115,081 -
29 Oct 2020 30.690 30.850 29.655 29.950 718,493 -
28 Oct 2020 30.060 30.850 29.444 30.560 650,859 -
27 Oct 2020 30.650 31.518 30.560 30.920 482,953 -
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
26.250 31.020 26.000 29.200 12,719,638 -
Previous 2 Weeks
(29 Oct 2020 to 11 Nov 2020)
30.690 31.020 26.000 26.010 14,850,425 -
4 Weeks from
(01 Oct 2020 to 28 Oct 2020)
24.930 31.020 24.900 30.560 20,427,642 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.