Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-21.7 (-0.68%)

 

  • STI Straits Times Index
    3,160.7
    -21.7 (-0.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.0
    -12.0 (-0.76%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,042.0
    -553.7 (-1.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,439.3
    11.3 (0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,608.6
    -909.8 (-3.08%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,913.4
    -62.4 (-1.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,463.1M
  • Value: 1,002.7M
  • Rise: 101
  • Fall: 217
  • Unch: 456

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.009-0.001
Sembcorp Marine0.194-0.002
Renaissance United0.004-
AP Strategic0.002-
Golden Agri-Res0.265+0.010
Jiutian Chemical0.096-0.002
Beverly JCG0.001-
YZJ Shipbldg SGD1.490-0.030
Oceanus^0.036-
Genting Sing0.825-0.015

World Indices

World Indices
Name Last Change
Nasdaq 13,401.9 -350.4
HSI 28,009.5 -586.2
HSCEI 10,422.2 -228.9
Jakarta 5,923.1 -52.7
Nikkei 225 28,608.6 -909.8
SSE Comp 3,441.8 +13.8
Shanghai A 3,607.5 +14.5
Shanghai B 250.1 +0.7
KOSPI 3,209.4 -39.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CC NEUBERGER PRINCIPAL HOLDINGS III CC NEUBERGER PRINCIPAL HOLDINGS III CLASS A
Updated on 10 May 2021 (End of trading day)
Last (USD): 9.950 Change: +0.030 High: 9.970 Remarks: -
Change (%): +0.30 Low: 9.900
Open 9.950 Yesterday's Close 9.92
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 47,059 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.00081 Trailing EPS (USD) e -0.00081 NAV (USD) b 0.0007
PE a - Trailing PE f - Price / NAV b 14,214.2857
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 1,777,730
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Market Cap (M) 167.560 Enterprise Value (M) 167.560
Piotroski F Score - Exchange Code PRPC Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Mar 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CC NEUBERGER PRINCIPAL HOLDINGS III NYSE 167.560 - - 14,214.2857 -
Industry Financial Conglomerates NYSE 2,075.383 26.715 27.059 1.1184 1.728
Local Peer CITIGROUP INC NYSE 155,297.467 15.720 9.815 0.8601 2.709
Local Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 51,494.156 18.178 18.178 0.7703 -
Local Peer PRUDENTIAL FINANCIAL INC NYSE 42,047.680 - - 0.6259 4.134
Local Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 19,620.468 6.953 6.297 - 4.401
Local Peer EQUITABLE HOLDINGS INC NYSE 14,702.612 - - 1.6102 1.979
Local Peer BURFORD CAPITAL LTD NYSE 5,853.016 34.089 34.089 3.4433 0.431
Local Peer CHURCHILL CAPITAL CORP IV NYSE 4,823.100 - - 2.4108 -
Local Peer PERSHING SQUARE TONTINE HLDGS LTD NYSE 4,642.000 - - 1.1687 -
Local Peer MULTIPLAN CORPORATION NYSE 4,294.492 - - 1.6790 -
Local Peer DIGITALOCEAN HLDGS INC NYSE 4,044.688 - - - -
Local Peer CANNAE HOLDINGS INC NYSE 3,385.736 1.895 1.895 0.8958 -
Local Peer THE LION ELECTRIC COMPANY NYSE 3,262.900 - - 20.3336 -
Other Local Peers FISKER INC (NYSE), STEM INC (NYSE), E2OPEN PARENT HOLDINGS INC (NYSE), FLAGSTAR BANCORP (NYSE), AUSTERLITZ ACQUISITION CORP II (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), CHURCHILL CAPITAL CORP VII (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP V (NYSE), DANIMER SCIENTIFIC INC (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), THOMA BRAVO ADVANTAGE (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), JAWS MUSTANG ACQUISITION CORP (NYSE), ARES ACQUISITION CORP (NYSE), JAWS ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), COMPUTE HEALTH ACQUISITION CORP (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), AUSTERLITZ ACQUISITION CORP I (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), AJAX I (NYSE), CHURCHILL CAPITAL CORP II (NYSE), REINVENT TECHNOLOGY PARTNERS (NYSE), APOLLO STRATEGIC GROWTH CAPITAL II (NYSE), PERIPHAS CAPITAL PARTNERING CORP (NYSE), PONTEM CORPORATION (NYSE), FORTRESS VALUE ACQUISITION CORP IV (NYSE), ELLINGTON FINANCIAL INC (NYSE), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), AVANTI ACQUISITION CORP (NYSE), REDBALL ACQUISITION CORP (NYSE), GO ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP VI (NYSE), FAR PEAK ACQUISITION CORP (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), HORIZON ACQUISITION CORP II (NYSE), TREBIA ACQUISITION CORP (NYSE), RIBBIT LEAP LTD (NYSE), ATLAS CREST INVT CORP (NYSE), VG ACQUISITION CORP (NYSE), CHURCHILL CAP CORP (NYSE), VY GLOBAL GROWTH (NYSE), MASON INDUSTRIAL TECHNOLOGY INC (NYSE), FUSION ACQUISITION CORP II (NYSE), ALTIMETER GROWTH CORP 2 (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), TCW SPL PURPOSE ACQUISITION CORP (NYSE), TPG PACE TECH OPPORTUNITIES CORP (NYSE), SPORTS ENTERTAINMENT ACQ CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), TPG PACE BEN II CORP (NYSE), NORTHERN GENESIS ACQ CORP II (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), PRIMAVERA CAP ACQUISITION CORP (NYSE), STAR PEAK CORP II (NYSE), MOTIVE CAPITAL CORP (NYSE), HH&L ACQUISITION CO (NYSE), AFRICAN GOLD ACQUISITION CORP (NYSE), NORTHERN STAR INVT CORP II (NYSE), FORTRESS CAPITAL ACQUISITION CORP (NYSE), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), NORTHERN STAR INVT CORP IV (NYSE), NORTHERN STAR INVT CORP III (NYSE), AEA BRIDGES IMPACT CORP (NYSE), TLG ACQUISITION ONE CORP (NYSE), LEO HOLDINGS CORP II (NYSE), RICE ACQUISITION CORP (NYSE), H.I.G. ACQUISITION CORP (NYSE), FUSION ACQUISITION CORP (NYSE), TORTOISE ACQUISITION CORP II (NYSE), JAWS SPITFIRE ACQUISITION CORP (NYSE), FORTRESS VALUE ACQUISITION CORP II (NYSE), CAPITOL INVESTMENT CORP V (NYSE), SPARTAN ACQUISITION CORP II (NYSE), D8 HLDGS CORP (NYSE), SUPERNOVA PARTNERS ACQ CO II LTD (NYSE), YUCAIPA ACQUISITION CORP (NYSE), SIMON PPTY GROUP ACQ HLDGS INC (NYSE), FREEDOM ACQUISITION I CORP (NYSE), ATLAS CREST INVESTMENT CORP II (NYSE), G SQUARED ASCEND I INC (NYSE), MISSION ADVANCEMENT CORP (NYSE), GOLDEN FALCON ACQUISITION CORP (NYSE), SOCIAL LEVERAGE ACQUISITION CORP I (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), CBRE ACQUISITION HLDGS INC (NYSE), ROSS ACQUISITION CORP II (NYSE), TAILWIND ACQUISITION CORP (NYSE), ALTIMAR ACQUISITION CORP II (NYSE), ADIT EDTECH ACQUISITION CORP (NYSE), FIGURE ACQUISITION CORP I (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), SWITCHBACK II CORP (NYSE), TPG PACE SOLUTIONS CORP (NYSE), ARCTOS NORTHSTAR ACQUISITION CORP (NYSE), DMY TECH GRP INC III (NYSE), CONSTELLATION ACQUISITION CORP I (NYSE), FOREST ROAD ACQ CORP (NYSE), PERIDOT ACQUISITION CORP (NYSE), TAILWIND INTL ACQUISITION CORP (NYSE), BROADSTONE ACQUISITION CORP (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), DPCM CAP INC (NYSE), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), CATCHA INVESTMENT CORP (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), BLUERIVER ACQUISITION CORP (NYSE), USHG ACQUISITION CORP (NYSE), NOVUS CAPITAL CORPORATION II (NYSE), D AND Z MEDIA ACQUISITION CORP (NYSE), IVANHOE CAP ACQUISITION CORP (NYSE), FLAME ACQUISITION CORP (NYSE), TIGA ACQUISITION CORP (NYSE), CONCORD ACQUISITION CORP (NYSE), WARBURG PINCUS CAPITAL CORP I A (NYSE), ALTIMAR ACQUISITION CORPORATION (NYSE), CITIC CAPITAL ACQ CORP (NYSE), ADVANCED MERGER PARTNERS INC (NYSE), ROTOR ACQUISITION CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), PIVOTAL INVESTMENT CORPORATION III (NYSE), LEO HOLDINGS III CORP (NYSE), WARRIOR TECHNOLOGIES ACQUISITION CO (NYSE), CROWN PROPTECH ACQUISITIONS (NYSE), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), MDH ACQUISITION CORP (NYSE), EMPOWERMENT & INCLUSION CAP I CORP (NYSE), FINTECH EVOLUTION ACQUISITION (NYSE), CERBERUS TELECOM ACQUISITION CORP (NYSE), ION ACQUISITION CORP 1 LTD (NYSE), CRUCIBLE ACQUISITION CORP (NYSE), NORTHERN STAR ACQ CORP (NYSE), INTERPRIVATE II ACQUISITION CORP (NYSE), INTERPRIVATE III FINL PARTNERS INC (NYSE), ION ACQUISITION CORP 2 LTD (NYSE), FAST ACQUISITION CORP (NYSE), LIVE OAK ACQUISITION CORP II (NYSE), ISOS ACQUISITION CORP (NYSE), CLASS ACCELERATION CORP (NYSE), EMPOWER LTD (NYSE), OAKTREE ACQUISITION CORP II (NYSE), VPC IMPACT ACQ HLDGS III INC (NYSE), HPX CORP (NYSE), LIVE OAK MOBILITY ACQUISITION CORP (NYSE), FG NEW AMERICA ACQUISITION CORP (NYSE), PRIME IMPACT ACQUISITION I (NYSE), ATLANTIC AVENUE ACQUISITION CORP (NYSE), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), CLIMATE REAL IMPACT SOL II ACQ CORP (NYSE), SANDBRIDGE X2 CORP (NYSE), FORTRESS VALUE ACQUISITION CORP III (NYSE), KENSINGTON CAP ACQUISITION CORP II (NYSE), SANDBRIDGE ACQUISITION CORP (NYSE), TREPONT ACQUISITION CORP I (NYSE), REINVENT TECHNOLOGY PARTNERS Z (NYSE), CASCADE ACQUISITION CORP (NYSE), NAVSIGHT HOLDINGS INC (NYSE), SCVX CORP (NYSE), MUSIC ACQUISITION CORP (NYSE), BOA ACQUISITION CORP (NYSE), ONE (NYSE), EQ HEALTH ACQUISITION CORP (NYSE), TWO (NYSE), OMNICHANNEL ACQUISITION CORP (NYSE), DELWINDS INSURANCE ACQUISITION CORP (NYSE), QUANTUM FINTECH ACQUISITION CORP (NYSE), BITE ACQUISITION CORP (NYSE), SC HEALTH CORP (NYSE), LIGHTNING EMOTORS INCORPORATED (NYSE), PINE ISLAND ACQUISITION CORP (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), L&F ACQUISITION CORP (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), GENESIS PARK ACQUISITION CORP (NYSE), GIGCAPITAL2 INC (NYSE), SCULLY ROYALTY LTD (NYSE), GALILEO ACQUISITION CORP (NYSE), IBERE PHARMACEUTICALS (NYSE), SPARTAN ACQUISITION CORP III (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), KINGSWOOD ACQUISITION CORP (NYSE), AMERICAS TECHNOLOGY ACQ CORP (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE)
Global Peer MACQUARIE GROUP LIMITED ASX 54,864.657 - - - -
Global Peer SMOORE INTL HKEx 299,158.792 110.932 110.932 20.3490 0.529
Global Peer BLUE MOON GROUP HKEx 57,127.200 43.628 43.628 4.8914 0.694
Global Peer SHIMAO SERVICES HKEx 45,388.224 58.290 58.290 5.9369 0.573
Global Peer EXP WORLD HOLDINGS INC NASDAQ 3,742.485 120.216 120.088 26.4045 -
Global Peer RIOT BLOCKCHAIN INC NASDAQ 2,520.134 - - 9.0964 -
Global Peer NETWEALTH GROUP LTD ASX 3,235.266 74.101 63.755 37.7525 1.080
Global Peer SHINSUN HOLD GP HKEx 18,929.948 6.367 6.367 1.8936 3.215
Global Peer CHINA EB LTD HKEx 15,403.185 6.803 6.803 0.3390 5.361
Global Peer SOARING EAGLE ACQUISITION CORP NASDAQ 1,778.475 - - 103,100.0000 -
Other Global Peers STARK (SET), Capital Financial Indonesia Tbk. (IDX), AST SPACEMOBILE INC (NASDAQ), KINGSTON FIN (HKEx), MCP MASTER INCOME TRUST (ASX), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), BROOGE ENERGY LIMITED (NASDAQ), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), FTAC HERA ACQUISITION CORP (NASDAQ), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), TGH (SET), WAM LEADERS LIMITED (ASX), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), CONX CORP (NASDAQ), ARTIUS ACQUISITION INC (NASDAQ), SHENGYE CAPITAL (HKEx), GORES GUGGENHEIM INC (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), SISRAM MED (HKEx), HEARTS AND MINDS INVESTMENTS LTD (ASX), PRINX CHENGSHAN (HKEx), TIMES NEIGHBOR (HKEx), GORES HLDGS VII INC (NASDAQ), GORES HLDGS V INC (NASDAQ), SHIFT TECHNOLOGIES INC (NASDAQ), Pacific Century (SGX), NETJOY (HKEx), BRIDGETOWN HLDGS LTD (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), SVF INVESTMENT CORP (NASDAQ), CF ACQUISITION CORP IV (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), ALTIMETER GROWTH CORP (NASDAQ), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES III INC (NASDAQ), LANDCADIA HOLDINGS III INC (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NASDAQ), THE BEAUTY HEALTH COMPANY (NASDAQ), VECTOR ACQUISITION CORPORATION II (NASDAQ), MSD ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), KHOSLA VENTURES ACQUISITION CO III (NASDAQ), SCION TECH GROWTH I (NASDAQ), SLAM CORP (NASDAQ), GORES METROPOULOS II INC (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), GEMINI THERAPEUTIC (NASDAQ), DRAGONEER GROWTH OPPS CORP III (NASDAQ), KHOSLA VENTURES ACQUISITION II (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), LANDCADIA HLDGS IV INC (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), INDEPENDENCE HOLDINGS CORP (NASDAQ), PIONEER MERGER CORP (NASDAQ), CORNER GROWTH ACQUISITION CORP (NASDAQ), RMG ACQUISITION CORP III (NASDAQ), FIFTH WALL ACQUISITION CORP I (NASDAQ), ASIA FINANCIAL (HKEx), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), GORES TECHNOLOGY PARTNERS II INC (NASDAQ), NEXTGEN ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), KHOSLA VENTURES ACQUISITION CO (NASDAQ), WEST BANCORPORATION INC (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), PRIMEWEST (ASX), WAM GLOBAL LTD (ASX), TCV ACQUISITION CORP (NASDAQ), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), GORES HOLDINGS VIII INC (NASDAQ), GORES HLDGS VI INC (NASDAQ), HENNESSY CAPITAL INVESTMENT CORP V (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), RMG ACQUISITION CORP II (NASDAQ), VECTOIQ ACQUISITION CORP II (NASDAQ), TWELVE SEAS INVESTMENT CO II (NASDAQ), NIGHTDRAGON ACQUISITION CORP (NASDAQ), THUNDER BRIDGE CAP PARTNERS III INC (NASDAQ), SCION TECH GROWTH II (NASDAQ), COLICITY INC (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), ALKURI GLOBAL ACQUISITION CORP (NASDAQ), QUEENS GAMBIT GROWTH CAPITAL (NASDAQ), POEMA GLOBAL HOLDINGS CORP (NASDAQ), ANZU SPECIAL ACQUISITION CORP I (NASDAQ), SVF INVESTMENT CORP 3 (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES II INC (NASDAQ), JOFF FINTECH ACQUISITION CORP (NASDAQ), MARLIN TECHNOLOGY CORPORATION (NASDAQ), STARBOARD VALUE ACQUISITION CORP (NASDAQ), PATHFINDER ACQUISITION CORP (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), EQT HOLDINGS LIMITED (ASX), HEALTHCARE SERVICES ACQ CORP (NASDAQ), PLUM ACQUISITION CORP I (NASDAQ), PROSPECTOR CAP CORP (NASDAQ), TRINITY CAPITAL INC (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP II (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), HOLICITY INC (NASDAQ), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), MARQUEE RAINE ACQUISITION CORP (NASDAQ), MCAP ACQUISITION CORP (NASDAQ), BRIDGETOWN 2 HLDGS LTD (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), CF ACQUISITION CORP VI (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), FINSERV ACQUISITION CORP II (NASDAQ), RODGERS SILICON VALLEY ACQ CORP (NASDAQ), GIGCAPITAL4 INC (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), CLARIM ACQUISITION CORP (NASDAQ), EJF ACQUISITION CORP (NASDAQ), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), TZP STRATEGIES ACQUISITION CORP (NASDAQ), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), DIAMONDHEAD HOLDINGS CORP (NASDAQ), SILVERBOX ENGAGED MERGER CORP I (NASDAQ), PUJIANG INTL (HKEx), RXR ACQUISITION CORP (NASDAQ), LEAD EDGE GROWTH OPPORTUNITIES LTD (NASDAQ), TIO TECH A (NASDAQ), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), CENTRICUS ACQUISITION CORP (NASDAQ), KISMET ACQUISITION THREE CORP (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), BROADSCALE ACQUISITION CORP (NASDAQ), PINE TECHNOLOGY ACQUISITION CORP (NASDAQ), CARTESIAN GROWTH CORPORATION (NASDAQ), ATLANTIC COASTAL ACQUISITION CORP (NASDAQ), KINS TECHNOLOGY GROUP INC (NASDAQ), PENTAMASTER (HKEx), KAIROS ACQUISITION CORP (NASDAQ), 26 CAPITAL ACQUISITION CORP (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), HOME BANCORP INC (NASDAQ), POWERED BRANDS (NASDAQ), BYTE ACQUISITION CORP (NASDAQ), DIGITAL TRANSFORMATION OPPORTUNITIE (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), TS INNOVATION ACQUISITIONS CORP (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), CF ACQUISITION CORP V (NASDAQ), GOAL ACQUISITIONS CORP (NASDAQ), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP II (NASDAQ), HAYMAKER ACQUISITION CORP III (NASDAQ), VPC IMPACT ACQUISITION HLDGS II (NASDAQ), FORESIGHT ACQUISITION CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), IG ACQUISITION CORP (NASDAQ), ALTITUDE ACQUISITION CORP (NASDAQ), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), ROSECLIFF ACQUISITION CORP I (NASDAQ), CHP MERGER CORP (NASDAQ), DHC ACQUISITION CORP (NASDAQ), KERNEL GROUP HLDGS INC (NASDAQ), FINTECH ACQUISITION CORP V (NASDAQ), SVF INVESTMENT CORP 2 (NASDAQ), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), BIG SKY GROWTH PARTNERS INC (NASDAQ), COVA ACQUISITION CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), 890 5TH AVENUE PARTNERS INC (NASDAQ), SPACE GROUP (HKEx), LEGATO MERGER CORP (NASDAQ), FS BANCORP INC (NASDAQ), LERER HIPPEAU ACQUISITION CORP (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), AURORA ACQUISITION CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP II (NASDAQ), INTERPRIVATE IV INFRATECH PARTNERS (NASDAQ), DHB CAPITAL CORP (NASDAQ), ARROWROOT ACQUISITION CORP (NASDAQ), KL ACQUISITION CORP (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), GORES TECHNOLOGY PARTNERS INC (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), PROVIDENT ACQUISITION CORP (NASDAQ), NEBULA CARAVEL ACQUISITION CORP (NASDAQ), ITIQUIRA ACQUISITION CORP (NASDAQ), OYSTER ENTERPRISES ACQUISITION CORP (NASDAQ), FIRST RESERVE SUSTAINABLE GROWTH CO (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), KISMET ACQUISITION TWO CORP (NASDAQ), THIMBLE POINT ACQUISITION CORP (NASDAQ), HAMILTON LANE ALLIANCE HOLDINGS I (NASDAQ), PRIVETERRA ACQUISITION CORP (NASDAQ), NEW VISTA ACQUISITION CORP (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), FORUM MERGER III CORP (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), FTAC PARNASSUS ACQUISITION CORP (NASDAQ), DALIPAL HLDG (HKEx), FTAC ATHENA ACQUISITION CORP (NASDAQ), BOQI ENV (HKEx), INSU ACQUISITION CORP III (NASDAQ), MEDTECH ACQUISITION CORP (NASDAQ), TEKKORP DIGITAL ACQ CORP (NASDAQ), FS DEVELOPMENT CORP II (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), GAMING & HOSPITALITY ACQ CORP (NASDAQ), ENVIRONMENTAL IMPACT ACQUISITION CO (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), VIVEON HEALTH ACQUISITION CORP (NYSE American), SARISSA CAP ACQUISITION CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), TERRITORIAL BANCOR (NASDAQ), ITHAX ACQUISITION CORP (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), CF FINANCE ACQUISITION CORP III (NASDAQ), FRONTIER ACQUISITION CORP (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), 7GC & CO HLDGS INC (NASDAQ), LDH GROWTH CORP I (NASDAQ), BRIGHT LIGHTS ACQUISITION CORP (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), BIOTECH ACQUISITION CO (NASDAQ), Z-WORK ACQUISITION CORP (NASDAQ), ALPHA CAP ACQUISITION CO (NASDAQ), PROPTECH INV CORP II (NASDAQ), VELOCITY ACQUISITION CORP (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), PARTS ID INC (NYSE American), CreditBureauAsia (SGX), ACIES ACQUISITION CORP (NASDAQ), KINA SECURITIES LTD (ASX), CHESHI (HKEx), LOCUST WALK ACQUISITION CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), GOOD WORKS ACQUISITION CORP (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), 10X CAP VENTURE ACQ CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), ARYA SCIENCES ACQUISITION CORP IV (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), APAC RESOURCES (HKEx), PROGRESS ACQUISITION CORP (NASDAQ), KLUDEIN I ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), EVER REACH GP (HKEx), SPORTSTEK ACQUISITION CORP (NASDAQ), DEEP LAKE CAPITAL ACQUISITION CORP (NASDAQ), RESEARCH ALLIANCE CORP II (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), PANACEA ACQUISITION CORP II (NASDAQ), VALOR LATITUDE ACQUISITION CORP (NASDAQ), GLASS HOUSES ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), ABG ACQUISITION CORP I (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), OCA ACQUISITION CORP (NASDAQ), AMBER HILL FIN (HKEx), SOFTWARE ACQUISITION GRP INC II (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), SUPEREIF (SET), THAYER VENTURES ACQ CORP (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), GLOBAL SPAC PARTNERS CO (NASDAQ), CVC LIMITED (ASX), VICKERS VANTAGE CORP I (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), C FIN INT INV (HKEx), MERIDA MERGER CORP I (NASDAQ), XIMEI RESOURCES (HKEx), MH DEVELOPMENT (HKEx), ROTH CH ACQUISITION II CO (NASDAQ), OCT (ASIA) (HKEx), BANKFINANCIAL CORPORATION (NASDAQ), ASTREA ACQUISITION CORP (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), NEW BEGINNINGS ACQUISITION CORP (NYSE American), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), BIG CYPRESS ACQUISITION CORP (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), PTK ACQUISITION CORP (NYSE American), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), WEALTHY WAY (HKEx), YELLOWSTONE ACQUISITION CO (NASDAQ), ASIA ORIENT (HKEx), NORTH MOUNTAIN MERGER CORP (NASDAQ), NOCTURNE ACQUISITION CORP (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), NEWBURY STREET ACQUISITION CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), KIMOU ENVIRON (HKEx), DUXTON WATER LTD (ASX), EVO ACQUISITION CORP (NASDAQ), BENESSERE CAP ACQUISITION CORP (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), CA HEALTHCARE ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION III CO (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), CB GLOBAL (HKEx), BRIGHT FUTURE (HKEx), MOTION ACQUISITION CORP (NASDAQ), BM TECHNOLOGIES INC (NYSE American), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), ADARA ACQUISITION CORP (NYSE American), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), TRIBECA GLOBAL NATURAL RES LTD (ASX), KINETIX SYSTEMS (HKEx), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), MAN SHUN GP (HKEx), LIFESCI ACQUISITION II CORP (NASDAQ), OTR ACQUISITION CORP (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), ZHIXIN GP HLDG (HKEx), SPHERIA EMERGING COMPANIES LTD (ASX), CITIZENS HLDG CO(MISS) (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), TURMERIC ACQUISITION CORP (NASDAQ), KPPROP (Bursa), EMPIRE ENERGY GROUP LIMITED (ASX), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), LUDASHI (HKEx), GLOBAL DATA CENTRE GROUP (ASX), RYDER CAPITAL LTD (ASX), BULL HORN HLDGS CORP (NASDAQ), RIVERINE CHINA (HKEx), YUNHONG INTERNATIONAL (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), JLOGO HLDGS (HKEx), LIV CAPITAL ACQUISITION CORP (NASDAQ), PANGAEA CONNECT (HKEx), GREENVISION ACQUISITION CORP (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), LKS HOLDING (HKEx), GOODRESOURCES (HKEx), KATO (HK) HLDGS (HKEx), PETRA ACQUISITION INC (NASDAQ), PKS HOLDINGS LTD (ASX), KANGLI INT HLDG (HKEx), MOUNTAIN CREST ACQUISITION CORP II (NASDAQ), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), BLUE WATER ACQUISITION CORP (NASDAQ), IGNYTE ACQUISITION CORP (NASDAQ), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), SUPERLAND GROUP (HKEx), GOLDSTONE INV (HKEx), US WELL SERVICES INC (NASDAQ), HANG YICK HLDGS (HKEx), Guoan Intl (SGX), PNE Industries (SGX), CONTANGO INCOME GENERATOR LIMITED (ASX), FNS (SET), GCAP (Bursa), BRILLIANT ACQUISITION CORP (NASDAQ), VENUS ACQUISITION CORP (NASDAQ), MOG HOLDINGS (HKEx), FIRST SHANGHAI (HKEx), Alfa Energi Investama Tbk. (IDX), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), LITIAN PICTURES (HKEx), GOLDENBRIDGE ACQUISITION LTD (NASDAQ), CHINA TRENDS (HKEx), MODEL PERFORMANCE ACQUISITION CORP (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), TREE HOLDINGS (HKEx), SBAGAN (Bursa), YOUFOODZ HOLDINGS LTD (ASX), QELL ACQUISITION CORP (NASDAQ), TRANSTECH (HKEx), GUOAN INTL (HKEx), ACE GLOBAL BUSINESS ACQUISITION LTD (NASDAQ), TERRAGEN HOLDINGS LIMITED (ASX), AGBA ACQUISITION LIMITED (NASDAQ), TNITY (SET), SUNDY SERVICE (HKEx), COHEN & COMPANY INC (NYSE American), TRUE PARTNER (HKEx), DUXTON BROADACRE FARMS LTD (ASX), RL (Bursa), FINTEC (Bursa), ANDINA ACQUISITION CORP III (NASDAQ), FAT PROPHETS GLOBAL CONTR FUND LTD (ASX), KAM HING INT'L (HKEx), SCOPE (Bursa), TS WONDERS (HKEx), MIGHTY CRAFT LTD (ASX), TRADEUP GLOBAL CORP (NASDAQ), FINTEC-PA (Bursa), Pool Advista Finance Tbk. (IDX), OMNIBRIDGE HLDG (HKEx), WT GROUP (HKEx), ANEKA (Bursa), MIJI INTL HLDGS (HKEx), POWER FINANCIAL (HKEx), OVH (Bursa), BDB (Bursa), LANDRICH HLDG (HKEx), CHINA TANGSHANG (HKEx), ORIENTAL EXPL (HKEx), GOLDEN PONDER (HKEx), HG Metal (SGX), Panca Global Kapital Tbk. (IDX), CLIME INVESTMENT MANAGEMENT LTD (ASX), VIXTEL TECH (HKEx), TIAN CHANG GP (HKEx), CONTEL (HKEx), CONSONANCE-HFW ACQUISITION CORP (NYSE American), HNA TECH INV (HKEx), SMART GLOBE (HKEx), LOTUS HORIZON (HKEx), Axington (SGX), KIDSLAND INTL (HKEx), MJPERAK (Bursa), DRAGON RISE GP (HKEx), LAI SI ENT (HKEx), CORE ECON INV (HKEx), RISECOMM GP (HKEx), SHEN YOU HLDGS (HKEx), SHEUNG MOON (HKEx), WAN LEADER (HKEx), ALTUS HLDGS (HKEx), China Env (SGX), PALADIN (HKEx), NNK (HKEx), WARISAN (Bursa), G & M HLDGS (HKEx), ECP EMERGING GROWTH LTD (ASX), Charisma Energy (SGX), DPS (Bursa), FURNIWEB (HKEx), FDG KINETIC (HKEx), RELIANCE GLOBAL GROUP INC (NASDAQ), LAPCO HOLDINGS (HKEx), VICO INTL HLDGS (HKEx), TWINTEK (HKEx), LING YUI (HKEx), CAPITAL FIN (HKEx), HUDSON CAPITAL INC (NASDAQ), HKC INT'L HOLD (HKEx), AMASSE CAPITAL (HKEx), CH INNOVATION (HKEx), SEM HLDGS (HKEx), PINE TECH (HKEx), Jadason (SGX), KIRIN GROUP (HKEx), FW HOLDINGS (HKEx), VICON HOLDINGS (HKEx), S&P INTL HLDG (HKEx), HINGTEX HLDGS (HKEx), ZACD (HKEx), YIK WO INTL (HKEx), SCC (Bursa), ACME INTL HLDGS (HKEx), CH INV FIN GP (HKEx), Charnic Capital Tbk. (IDX), WING CHI HLDGS (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), DT CAPITAL (HKEx), IQ3CORP LTD (ASX), YUK WING GP (HKEx), KEYBRIDGE CAPITAL LTD (ASX), HANVEY GROUP (HKEx), VONGROUP (HKEx), AMUSE GROUP (HKEx), METROPOLIS CAP (HKEx), DELTA DRONE INTERNATIONAL LTD (ASX), ZIONCOM (HKEx), LONDON CITY EQUITIES LIMITED (ASX), LEE HING (HKEx), TONGDA HONG TAI (HKEx), Asiatic (SGX), InnoPac^ (SGX), CHI OCEAN IND (HKEx), CH INTERNET INV (HKEx), SUNLIGHT HLDGS (HKEx), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), CH INTERNET-OLD (HKEx), HM INTL HLDGS (HKEx), HUIYIN HLDGS GP (HKEx), BAO SHEN HLDGS (HKEx), KAILI RESOURCES LIMITED (ASX), MEC RESOURCES LTD (ASX), R3D RESOURCES LTD (ASX), STEMIFY LTD (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), NATIONAL INV (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+0.71 %
10 Days -+0.080
+0.81 %
20 Days -+0.020
+0.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.700 - 10.100 Change From 1 Year Low +0.250 % Change From 1 Year Low (%) +2.58
Change From 1 Year High -0.150 % Change From 1 Year High (%) -1.49
2 Years Range 9.700 - 10.100 Change From 2 Years Low +0.250 % Change From 2 Years Low (%) +2.58
Change From 2 Years High -0.150 % Change From 2 Years High (%) -1.49
5 Years Range 9.700 - 10.100 Change From 5 Years Low +0.250 % Change From 5 Years Low (%) +2.58
Change From 5 Years High -0.150 % Change From 5 Years High (%) -1.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CC Neuberger Principal Holdings III operates as a blank check company. engages in. It aims to effect a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. The company was founded on July 24, 2020 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
10 May 2021 9.950 9.970 9.900 9.950 47,059 -
07 May 2021 9.900 9.960 9.900 9.920 377,730 -
06 May 2021 9.870 9.940 9.850 9.920 995,442 -
05 May 2021 9.880 9.890 9.850 9.870 179,922 -
04 May 2021 9.950 9.950 9.820 9.880 157,192 -
03 May 2021 9.860 9.890 9.860 9.875 13,845 -
30 Apr 2021 9.830 9.860 9.830 9.830 13,113 -
29 Apr 2021 9.870 9.915 9.820 9.820 322,187 -
28 Apr 2021 9.870 9.880 9.840 9.870 431,322 -
27 Apr 2021 9.870 9.870 9.870 9.870 - -
26 Apr 2021 9.830 9.910 9.820 9.870 42,774 -
23 Apr 2021 9.840 9.870 9.830 9.830 168,416 -
22 Apr 2021 9.850 9.910 9.845 9.870 35,142 -
21 Apr 2021 9.860 9.870 9.840 9.840 79,773 -
20 Apr 2021 9.840 9.940 9.840 9.860 179,540 -
19 Apr 2021 10.010 10.010 9.810 9.825 95,675 -
16 Apr 2021 9.920 10.000 9.920 9.990 22,498 -
15 Apr 2021 9.920 10.100 9.900 9.950 74,257 -
14 Apr 2021 9.990 10.030 9.900 9.920 15,163 -
13 Apr 2021 10.080 10.100 9.897 9.930 7,502 -
12 Apr 2021 9.860 10.100 9.830 10.050 36,472 -
09 Apr 2021 9.840 9.990 9.840 9.856 2,523 -
Summary
Current 2 Weeks
(27 Apr 2021 to 10 May 2021)
9.870 9.970 9.820 9.950 2,537,812 -
Previous 2 Weeks
(13 Apr 2021 to 26 Apr 2021)
10.080 10.100 9.820 9.870 720,740 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.