Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PROUD PROUD REAL ESTATE
Updated on 05 Jun 2020 (End of trading day)
Last (THB): 1.010 Change: +0.030 High: 1.020 Remarks: -
Change (%): +3.06 Low: 0.950
Open 1.000 Yesterday's Close 0.98
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 1 Sell Volume ('00) 9
Cumulative Volume ('00) 238 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.06249 Trailing EPS (THB) e -0.09022 NAV (THB) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 641,469,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 647.884
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 647.884
Piotroski F Score - Exchange Code PROUD Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 52.52 6-Month VWAP 1.087 Free Float (%) -
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PROUD SET 647.884 - - - -
Industry Engineering & Construction SET 9,995.981 166.411 304.535 6.1183 0.285
Local Peer CK SET 33,031.050 18.580 25.215 1.4095 2.564
Local Peer STEC SET 25,316.826 17.064 18.757 2.6820 -
Local Peer ITD SET 6,705.435 - - 0.4840 -
Local Peer UNIQ SET 6,594.222 9.034 9.334 0.9034 5.410
Local Peer SAMART SET 5,837.700 13.703 22.117 1.3067 1.724
Local Peer SEAFCO SET 4,068.394 9.935 10.599 2.8748 2.066
Local Peer PYLON SET 3,314.439 11.939 10.964 3.9404 2.262
Local Peer BJCHI SET 2,985.605 63.240 19.546 0.7631 -
Local Peer SYNTEC SET 2,672.000 9.083 8.554 0.5155 10.180
Local Peer DEMCO SET 2,380.921 68.101 366.325 0.7574 -
Local Peer SRICHA SET 2,370.574 - - 1.4841 2.614
Local Peer TTCL SET 2,032.800 - - 0.5044 -
Other Local Peers EMC (SET), NWR (SET), CNT (SET), PLE (SET), TPOLY (SET), PPP (SET), META (SET), CAZ (SET), ETE (SET), QLT (SET), T (SET), PPS (SET), FLOYD (SET), SAAM (SET), TNDT (SET), KTECH (SET), PAE (SET), HYDRO (SET)
Global Peer CKI HOLDINGS HKEx 106,327.749 10.121 10.121 0.9527 5.829
Global Peer CHINA RAILWAY HKEx 105,654.827 4.213 4.213 0.4977 4.295
Global Peer CHINA RAIL CONS HKEx 97,908.195 4.555 4.520 0.4226 3.183
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,586.973 - - 2.0833 0.780
Global Peer CHINA COMM CONS HKEx 81,196.994 3.807 3.807 0.3634 5.075
Global Peer AECOM NYSE 7,274.308 - - 2.0598 -
Global Peer CIMIC GROUP LTD ASX 8,635.547 - - 11.4075 -
Global Peer QUANTA SERVICES NYSE 5,834.856 14.513 18.220 1.5393 0.415
Global Peer CHINACOMSERVICE HKEx 36,430.865 10.537 10.537 0.9423 3.290
Global Peer ATLAS ARTERIA ASX 6,315.970 - - 1.8560 4.111
Other Global Peers EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), KBR INC (NYSE), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), MASTEC INC (NYSE), MCC (HKEx), CHINA STATE CON (HKEx), HUADIAN POWER (HKEx), CH ENERGY ENG (HKEx), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), GAMUDA (Bursa), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), IJM (Bursa), COMFORT SYSTEMS USA (NYSE), DYCOM INDUSTRIES (NYSE), SERBADK (Bursa), ZALL SMARTCOM (HKEx), AMERESCO INC (NYSE), MYR GRP INC (NASDAQ), CMEC (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), SUNDART HLDGS (HKEx), AOYUAN HEALTHY (HKEx), Wijaya Karya (Persero) Tbk. (IDX), MONADELPHOUS GROUP (ASX), Inti Bangun Sejahtera Tbk. (IDX), PERENTI GLOBAL LTD (ASX), Waskita Karya (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), AEM (SGX), NRW HOLDINGS LIMITED (ASX), XINTE ENERGY (HKEx), SUNCON (Bursa), MRCB (Bursa), AEGION CORPORATION (NASDAQ), CENTRAL HOLDING (HKEx), IES HOLDINGS INC (NASDAQ), SANG HING HLDGS (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), UWC (Bursa), GRAND MING (HKEx), BAOYE GROUP (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), CHALIECO (HKEx), DTXS SILK ROAD (HKEx), JOHNS LYNG GROUP LTD (ASX), WISON ENGRG (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), WAI KEE HOLD (HKEx), PP (Persero) Tbk. (IDX), CHEVALIER INT'L (HKEx), EKOVEST (Bursa), HKC (HOLDINGS) (HKEx), UCD (HKEx), VSE CORP (NASDAQ), KERJAYA (Bursa), Solusi Tunas Pratama Tbk. (IDX), CONCORD NE (HKEx), MATRIX SERVICE CO (NASDAQ), STERLING CONSTRUCTION CO INC (NASDAQ), CHONG KIN GP (HKEx), WIDAD (Bursa), SICHUAN EN INV (HKEx), GRAND TALENTS (HKEx), Indika Energy Tbk. (IDX), JINHAI INTL (HKEx), Boustead (SGX), TYSAN HOLDINGS (HKEx), ECONBHD (Bursa), WEI YUAN HLDG (HKEx), MECOM POWER (HKEx), FSE SERVICES (HKEx), ANALOGUE HLDGS (HKEx), RI YING HLDGS (HKEx), Boustead Proj (SGX), WCT (Bursa), ALL NATION INTL (HKEx), PESTECH (Bursa), KAB (Bursa), MISTRAS GROUP INC (NYSE), Adhi Karya (Persero) Tbk. (IDX), Wijaya Karya Beton Tbk. (IDX), Bukaka Teknik Utama Tbk. (IDX), Lian Beng (SGX), HSL (Bursa), HANISON (HKEx), Dana Brata Luhur Tbk. (IDX), ASIA ALLIED INF (HKEx), KSH (SGX), LYCOPODIUM LIMITED (ASX), JAKS (Bursa), Chuan Hup (SGX), IWCITY (Bursa), Wee Hur (SGX), Surya Semesta Internusa Tbk. (IDX), Wijaya Karya Bangunan Gedung Tbk. (IDX), VISION FAME (HKEx), YAT SING HLDG (HKEx), Civmec (SGX), BENG SOON MACH (HKEx), OKG TECH (HKEx), PIPELINE ENG (HKEx), Totalindo Eka Persada Tbk. (IDX), KWAN YONG (HKEx), BUILD KING HOLD (HKEx), SLVEST (Bursa), MILLION CITIES (HKEx), Hock Lian Seng (SGX), KKB (Bursa), PTARAS (Bursa), AEROMETREX LIMITED (ASX), MUHIBAH (Bursa), ENGENCO LIMITED (ASX), GOLDFIELD CORP (NYSE American), YEE HOP HLDGS (HKEx), CTR HOLDINGS (HKEx), HILL INTERNATIONAL INC (NYSE), Petrosea Tbk. (IDX), WAI HUNG GROUP (HKEx), ORION GROUP HOLDINGS INC (NYSE), VANTAGE INT'L (HKEx), GEOTECH HLDGS (HKEx), Lum Chang (SGX), RIMBACO (HKEx), Dyna-Mac (SGX), GADANG (Bursa), PEC (SGX), CARDNO LIMITED (ASX), INTEGA GROUP LTD (ASX), SOCAM DEV (HKEx), Paramita Bangun Sarana Tbk. (IDX), WATTS INT'L (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), Darma Henwa Tbk (IDX), NAIM (Bursa), BSA LIMITED (ASX), GR ENGINEERING SERVICECS LTD (ASX), HSSEB (Bursa), Total Bangun Persada Tbk. (IDX), WAN KEI GROUP (HKEx), SRG GLOBAL LTD (ASX), DECMIL GROUP LIMITED (ASX), WLS HOLDINGS (HKEx), Nusa Raya Cipta Tbk. (IDX), ACCEL GROUP (HKEx), CT VISION (HKEx), SUNRAY ENG GP (HKEx), AusGroup (SGX), OIB (Bursa), AUSTIN ENGINEERING (ASX), KIMLUN (Bursa), TA (SGX), AMPROP (Bursa), HUARONG INV (HKEx), HUARCHI GLOBAL (HKEx), Pratama Widya Tbk. (IDX), Keong Hong (SGX), Koh Eco (SGX), CYBERNAUT INT'L (HKEx), HOHUP (Bursa), YAU LEE HOLD (HKEx), BREM (Bursa), KHOON GROUP (HKEx), SENDAI (Bursa), Tiong Seng (SGX), LongiTech Smart Energy Holding Limited (HKEx), CNE TECH CORP (HKEx), Koh Bros (SGX), PYI CORP (HKEx), MASTERMYNE GROUP LIMITED (ASX), GAIN PLUS HLDGS (HKEx), ANCHORSTONE (HKEx), PLS (Bursa), S&T HLDGS (HKEx), CENTURY GP INTL (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), B & D STRATEGIC (HKEx), CHINA SAITE (HKEx), MUDAJYA (Bursa), MITRA (Bursa), BBR (SGX), HANDS FORM HLDG (HKEx), CHINNEY KW (HKEx), ADVCON (Bursa), PESONA (Bursa), OKP (SGX), UNIMECH (Bursa), Ellipsiz (SGX), FULLWEALTH (HKEx), JBB BUILDERS (HKEx), C CHENG HLDGS (HKEx), GOLD-FIN HLDG (HKEx), AMOS (SGX), Y&G (Bursa), SFK (HKEx), MBWORLD (Bursa), TRC (Bursa), TTJ (SGX), AGES (Bursa), MILLIONHOPE IND (HKEx), Yongnam (SGX), AWC (Bursa), DKLS (Bursa), WING FUNG GROUP (HKEx), SIMONDS GROUP LTD (ASX), ISOTeam (SGX), GRANDSHORES (HKEx), SAUNDERS (ASX), BISU TECH (HKEx), AZRB (Bursa), PRIMERO GROUP LTD (ASX), BOOM LOGISTICS (ASX), STEERING HLDGS (HKEx), GT STEEL GROUP (HKEx), CRESBLD (Bursa), KWAN ON HLDGS (HKEx), CSC (SGX), Ryobi Kiso (SGX), LEBTECH (Bursa), TBKS HLDGS (HKEx), CHI HO DEV (HKEx), AFFLUENT FDN (HKEx), KWONG MAN KEE (HKEx), IBI GROUP HLDGS (HKEx), KINGBO STRIKE (HKEx), PRTASCO (Bursa), EXCELSIOR CAPITAL LTD (ASX), THELLOY DEV (HKEx), KINGLAND GROUP (HKEx), GLORY FLAME (HKEx), Wong Fong Ind (SGX), AV PROMOTIONS (HKEx), Meta Epsi Tbk. (IDX), Soilbuild Const (SGX), SUPER STRONG (HKEx), Indonesia Pondasi Raya Tbk. (IDX), WAH WO HOLDINGS (HKEx), WMCH GLOBAL (HKEx), SAM WOO CONS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), HKE HOLDINGS (HKEx), BOLTEK (HKEx), King Wan (SGX), GOLDEN FAITH GP (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), LOGICAMMS LIMITED (ASX), KIN PANG HLDGS (HKEx), FUEL TECH INC (NASDAQ), INDIGO STAR (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), NEW CONCEPTS (HKEx), SYCAL (Bursa), KPA-BM HLDGS (HKEx), DESON DEV INT'L (HKEx), BGMC (HKEx), Figtree (SGX), KEN (Bursa), IREKA (Bursa), DLF (SGX), Mun Siong Engg (SGX), Kori (SGX), LIENHOE (Bursa), MAN KING HOLD (HKEx), ROYAL DELUXE (HKEx), AB BUILDERS (HKEx), Boldtek (SGX), WECON HOLDINGS (HKEx), STELLA (Bursa), Aesler Grup Internasional Tbk. (IDX), Acset Indonusa Tbk. (IDX), Sanli Env (SGX), SH GROUP HLDG (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), SHEUNG YUE GP (HKEx), Mitra Pemuda Tbk. (IDX), CHUAN HOLDING (HKEx), ZECON (Bursa), BHCC HOLDING (HKEx), DESON CONS (HKEx), OEL (SGX), INCON (HKEx), BPURI (Bursa), SOUTH SHORE HLD (HKEx), NPS (Bursa), TEE Intl (SGX), ZELAN (Bursa), KIN SHING HLDGS (HKEx), SOLIS HOLDINGS (HKEx), MELATI (Bursa), M&G (Bursa), Tritech (SGX), TSRCAP (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), GME GROUP (HKEx), Anchun Intl (SGX), CH DREDG ENV (HKEx), LAP KEI ENGRG (HKEx), VERIS LTD (ASX), SEB (Bursa), VIVID TECHNOLOGY LTD (ASX), VISTAR HOLDINGS (HKEx), A-Sonic Aero^ (SGX), BASETROPHY GP (HKEx), IKHMAS (Bursa), POLYFAIR HLDGS (HKEx), Koon (SGX), PAK WING GP (HKEx), Hor Kew (SGX), Indo Straits Tbk. (IDX), VDM GROUP LIMITED (ASX), M&L HOLDINGS (HKEx), CABNET (Bursa), BINTAI (Bursa), Huationg Global (SGX), Swee Hong^ (SGX), MMP Resources^ (SGX), LFECORP (Bursa), HON CORP (HKEx), SGBHD (Bursa), MEGASUN (Bursa), CNC HOLDINGS (HKEx), Progen (SGX), TONG KEE HLDG (HKEx), Libra (SGX), TAI KAM HLDGS (HKEx), Acromec (SGX), Renaissance United (SGX), Hiap Seng (SGX), NOBLE ENG GP (HKEx), LUEN WONG GP (HKEx), AESO HOLDING (HKEx), BEAVER GROUP (HKEx), Heatec Jietong (SGX), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX), MERDEKA FIN RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.00 %
10 Days --0.040
-3.81 %
20 Days --0.030
-2.88 %
Medium Term Return 3 Months --0.130
-11.40 %
6 Months --0.470
-31.76 %
1 Year --0.480
-32.21 %
Annualised Return Annualised --
-32.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.660 - 1.670 Change From 1 Year Low +0.350 % Change From 1 Year Low (%) +53.03
Change From 1 Year High -0.660 % Change From 1 Year High (%) -39.52
2 Years Range 0.660 - 1.900 Change From 2 Years Low +0.350 % Change From 2 Years Low (%) +53.03
Change From 2 Years High -0.890 % Change From 2 Years High (%) -46.84
5 Years Range 0.660 - 1.900 Change From 5 Years Low +0.350 % Change From 5 Years Low (%) +53.03
Change From 5 Years High -0.890 % Change From 5 Years High (%) -46.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Proud Real Estate Public Co. Ltd. engages in the real estate business. It operates through the Construction and property Development segments. The company was founded on March 30, 1989 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 1.000 1.020 0.950 1.010 23,800 0.9903
04 Jun 2020 0.950 1.000 0.950 0.980 28,900 0.9821
02 Jun 2020 1.040 1.070 0.960 1.000 118,000 0.9995
01 Jun 2020 1.040 1.040 0.980 1.020 68,600 0.9947
29 May 2020 1.030 1.050 1.000 1.000 317,000 1.0015
28 May 2020 1.040 1.080 1.000 1.080 52,900 1.0427
27 May 2020 1.100 1.170 1.020 1.070 149,100 1.0779
26 May 2020 1.120 1.130 1.040 1.070 106,900 1.0563
25 May 2020 1.100 1.100 1.080 1.090 9,000 1.0869
22 May 2020 1.060 1.070 1.050 1.050 9,700 1.0623
21 May 2020 1.080 1.120 1.030 1.050 57,800 1.0559
20 May 2020 1.100 1.100 1.030 1.040 11,100 1.0597
19 May 2020 1.060 1.100 1.030 1.060 20,100 1.0456
18 May 2020 1.020 1.140 1.020 1.140 54,900 1.0260
15 May 2020 1.090 1.130 1.030 1.030 55,900 1.0795
14 May 2020 1.060 1.060 1.000 1.020 67,400 1.0084
13 May 2020 1.170 1.180 1.060 1.060 60,800 1.0903
12 May 2020 1.100 1.200 1.060 1.190 128,500 1.1201
11 May 2020 1.050 1.100 1.050 1.090 41,900 1.0806
08 May 2020 1.100 1.190 1.000 1.040 159,300 1.0591
07 May 2020 1.190 1.190 1.050 1.060 393,300 1.1691
05 May 2020 0.910 1.040 0.910 1.040 245,900 1.0076
Summary
Current 2 Weeks
(22 May 2020 to 05 Jun 2020)
1.060 1.170 0.950 1.010 883,900 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)
1.100 1.190 0.950 1.050 657,700 -
4 Weeks from
(07 Apr 2020 to 07 May 2020)
0.860 1.170 0.850 1.060 1,846,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.