Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.2
25.0 (0.80%)

 

  • STI Straits Times Index
    3,139.2
    25.0 (0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.9
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,725.7
    6.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,939.6
    1.5 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,548.9
    56.2 (0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,199.0
    7.0 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.8
    4.2 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.7
    -0.7 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 714.0M
  • Value: 908.1M
  • Rise: 174
  • Fall: 105
  • Unch: 552

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.003
Golden Agri-Res0.205-
YZJ Shipbldg SGD0.970+0.030
SingTel3.220+0.070
Sembcorp Marine1.340+0.140
ThaiBev0.925+0.025
Sembcorp Ind2.290+0.210
Alpha Energy0.028-
Spackman0.016-
Mapletree Log Tr1.660-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,725.7 +6.1
HSCEI 10,543.4 +3.4
Jakarta 6,199.0 +7.0
Nikkei 225 22,548.9 +56.2
SSE Comp 2,939.6 +1.5
Shanghai A 3,079.7 +1.6
Shanghai B 263.6 -0.2
PSE Comp 0.0
KOSPI 2,064.8 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PROUD PROUD REAL ESTATE
Updated on 21 Oct 2019 (End of trading day)
Last (THB): 1.450 Change: -0.030 High: 1.550 Remarks: -
Change (%): -2.03 Low: 1.450
Open 1.520 Yesterday's Close 1.48
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 2 Sell Volume ('00) 4
Cumulative Volume ('00) 18 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.06397 Trailing EPS (THB) e -0.09565 NAV (THB) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 641,469,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 930.130
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 930.130
Piotroski F Score - Exchange Code PROUD Par Value ( THB ) 1.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PROUD SET 930.130 - - - -
Industry Engineering & Construction SET 11,271.993 284.415 331.873 7.3661 0.424
Local Peer CK SET 39,298.480 15.755 13.243 1.6769 2.155
Local Peer STEC SET 30,807.222 19.054 18.892 3.2637 -
Local Peer UNIQ SET 10,161.588 12.755 12.786 1.3921 3.511
Local Peer ITD SET 9,926.156 32.481 - 0.7165 -
Local Peer SEAFCO SET 5,288.912 14.364 11.905 3.7372 1.589
Local Peer TTCL SET 4,404.400 - - 1.0929 -
Local Peer PYLON SET 3,899.340 17.904 16.206 4.6358 1.923
Local Peer SYNTEC SET 3,088.000 4.963 8.042 0.5958 8.808
Local Peer SRICHA SET 2,401.562 - - 1.5035 2.581
Local Peer CNT SET 1,747.430 - - 0.9977 5.882
Local Peer TPOLY SET 1,787.011 11.325 12.819 1.2088 1.586
Local Peer META SET 1,708.688 19.976 101.217 0.8403 -
Other Local Peers NWR (SET), EMC (SET), PLE (SET), SCI (SET), FLOYD (SET), CAZ (SET), T (SET), ETE (SET), PPS (SET), TNDT (SET), QLT (SET), SAAM (SET), HYDRO (SET), KTECH (SET), PAE (SET), VTE (SET), FOCUS (SET)
Global Peer CKI HOLDINGS HKEx 140,846.473 13.487 13.486 1.3108 4.347
Global Peer CHINA RAIL CONS HKEx 120,993.345 5.985 5.486 0.6833 2.678
Global Peer CHINA RAILWAY HKEx 116,711.727 7.113 5.595 0.6185 2.852
Global Peer CHINA COMM CONS HKEx 99,474.405 5.291 4.319 0.4818 4.374
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,587.764 77.395 - 2.0772 0.678
Global Peer CIMIC GROUP LTD ASX 10,417.535 13.346 13.283 4.2008 4.856
Global Peer AECOM NYSE 6,476.271 47.456 21.800 1.5051 -
Global Peer NWS HOLDINGS HKEx 46,542.566 11.511 11.511 0.9490 4.874
Global Peer QUANTA SERVICES NYSE 5,718.560 19.494 17.371 1.5149 0.099
Global Peer MASTEC INC NYSE 5,177.701 19.940 16.415 3.3445 -
Other Global Peers EMCOR GROUP INC (NYSE), CHINA STATE CON (HKEx), MCC (HKEx), CHINACOMSERVICE (HKEx), ATLAS ARTERIA (ASX), HUADIAN POWER (HKEx), KBR INC (NYSE), EXPONENT INC (NASDAQ), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), NetLink NBN Tr (SGX), STANTEC INC (NYSE), GAMUDA (Bursa), IJM (Bursa), CMEC (HKEx), COMFORT SYSTEMS USA (NYSE), GRANITE CONSTRUCTION (NYSE), Waskita Karya (Persero) Tbk. (IDX), MINERAL RESOURCES LTD (ASX), DYCOM INDUSTRIES (NYSE), SERBADK (Bursa), Totalindo Eka Persada Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), United Engineers (SGX), PRIMORIS SERVICES CORPORATION (NASDAQ), MYR GRP INC (NASDAQ), SUNDART HLDGS (HKEx), AUSDRILL LIMITED (ASX), MONADELPHOUS GROUP (ASX), Inti Bangun Sejahtera Tbk. (IDX), CONSTRUCTION PARTNERS INC (NASDAQ), CHALIECO (HKEx), TUTOR PERINI CORP (NYSE), PP (Persero) Tbk. (IDX), XINTE ENERGY (HKEx), MRCB (Bursa), MMCCORP (Bursa), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AMERESCO INC (NYSE), AEGION CORPORATION (NASDAQ), NRW HOLDINGS LIMITED (ASX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), ARGAN INC (NYSE), SUNCON (Bursa), TYSAN HOLDINGS (HKEx), AOYUAN HEALTHY (HKEx), Indika Energy Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), EKOVEST (Bursa), WISON ENGRG (HKEx), FRONTKN (Bursa), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), WAI KEE HOLD (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), DTXS SILK ROAD (HKEx), CHEVALIER INT'L (HKEx), GRAND MING (HKEx), IES HOLDINGS INC (NASDAQ), MISTRAS GROUP INC (NYSE), CONCORD NE (HKEx), KERJAYA (Bursa), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), UCD (HKEx), HKC (HOLDINGS) (HKEx), Bukaka Teknik Utama Tbk. (IDX), BAOYE GROUP (HKEx), Chip Eng Seng (SGX), Adhi Karya (Persero) Tbk. (IDX), WCT (Bursa), Golden Energy (SGX), Boustead (SGX), JOHNS LYNG GROUP LTD (ASX), CARDNO LIMITED (ASX), JINHAI INTL (HKEx), MUHIBAH (Bursa), CNQC INT'L (HKEx), Surya Semesta Internusa Tbk. (IDX), Solusi Tunas Pratama Tbk. (IDX), HSIN CHONG GP (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), PESTECH (Bursa), EARTHASIA (HKEx), ECONBHD (Bursa), SICHUAN EN INV (HKEx), Boustead Proj (SGX), WIDAD (Bursa), GRAND TALENTS (HKEx), ASIA ALLIED INF (HKEx), RI YING HLDGS (HKEx), Meta Epsi Tbk. (IDX), FSE SERVICES (HKEx), KSH (SGX), Lian Beng (SGX), ANALOGUE HLDGS (HKEx), HSL (Bursa), UWC (Bursa), IWCITY (Bursa), ALL NATION INTL (HKEx), HILL INTERNATIONAL INC (NYSE), HANISON (HKEx), WANG YANG HLDGS (HKEx), LYCOPODIUM LIMITED (ASX), Wee Hur (SGX), MECOM POWER (HKEx), DECMIL GROUP LIMITED (ASX), JAKS (Bursa), CHI HO DEV (HKEx), DAFY HOLDINGS (HKEx), BUILD KING HOLD (HKEx), Civmec (SGX), VANTAGE INT'L (HKEx), LEAP HLDGS GP (HKEx), WATTS INT'L (HKEx), ORION GROUP HOLDINGS INC (NYSE), PTARAS (Bursa), BSA LIMITED (ASX), VISION FAME (HKEx), SRG GLOBAL LTD (ASX), PIPELINE ENG (HKEx), Hock Lian Seng (SGX), YEE HOP HLDGS (HKEx), DNEX (Bursa), NAIM (Bursa), GADANG (Bursa), MILLION CITIES (HKEx), Total Bangun Persada Tbk. (IDX), PT INTL DEV (HKEx), PEC (SGX), SOCAM DEV (HKEx), CT VISION (HKEx), KIMLUN (Bursa), Lum Chang (SGX), Petrosea Tbk. (IDX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), HSSEB (Bursa), RICHLY FIELD (HKEx), KKB (Bursa), TAUNG GOLD (HKEx), GR ENGINEERING SERVICECS LTD (ASX), WAN KEI GROUP (HKEx), AMPROP (Bursa), Darma Henwa Tbk (IDX), MAGNA (Bursa), SENDAI (Bursa), Keong Hong (SGX), JBB BUILDERS (HKEx), OIB (Bursa), SOLIS HOLDINGS (HKEx), YAU LEE HOLD (HKEx), YAT SING HLDG (HKEx), AUSTIN ENGINEERING (ASX), MASTERMYNE GROUP LIMITED (ASX), HUARONG INV (HKEx), GAIN PLUS HLDGS (HKEx), Nusa Raya Cipta Tbk. (IDX), S&T HLDGS (HKEx), KWAN ON HLDGS (HKEx), BISU TECH (HKEx), Tiong Seng (SGX), KHOON GROUP (HKEx), Dyna-Mac (SGX), WAI HUNG GROUP (HKEx), CHINA SAITE (HKEx), BREM (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), PYI CORP (HKEx), Koh Bros (SGX), CNE TECH CORP (HKEx), MBWORLD (Bursa), Koh Eco (SGX), HKE HOLDINGS (HKEx), TTJ (SGX), PLS (Bursa), Acset Indonusa Tbk. (IDX), TA (SGX), GRANDSHORES (HKEx), HUAYUEXPRESSWAY (HKEx), Yongnam (SGX), HANDS FORM HLDG (HKEx), MITRA (Bursa), C CHENG HLDGS (HKEx), TRC (Bursa), GOLDFIELD CORP (NYSE American), KAB (Bursa), SFK (HKEx), Indonesia Pondasi Raya Tbk. (IDX), AZRB (Bursa), AusGroup^ (SGX), ISOTeam (SGX), BOOM LOGISTICS (ASX), FULLWEALTH (HKEx), CHINNEY KW (HKEx), WLS HOLDINGS (HKEx), OKP (SGX), HOHUP (Bursa), UNIMECH (Bursa), THELLOY DEV (HKEx), AWC (Bursa), KUB (Bursa), ADVCON (Bursa), PRIMERO GROUP LTD (ASX), Y&G (Bursa), ANCHORSTONE (HKEx), B & D STRATEGIC (HKEx), Soilbuild Const (SGX), BBR (SGX), IBI GROUP HLDGS (HKEx), DKLS (Bursa), GOLD-FIN HLDG (HKEx), CRESBLD (Bursa), SITE GROUP INTERNATIONAL LIMITED (ASX), CSC (SGX), SIMONDS GROUP LTD (ASX), NEW CONCEPTS (HKEx), WING FUNG GROUP (HKEx), MILLIONHOPE IND (HKEx), GOLDEN FAITH GP (HKEx), WECON HOLDINGS (HKEx), Sysma (SGX), Paramita Bangun Sarana Tbk. (IDX), BGMC (HKEx), FAJAR (Bursa), PLB (Bursa), TBKS HLDGS (HKEx), SUPER STRONG (HKEx), AESO HOLDING (HKEx), LEBTECH (Bursa), KINGBO STRIKE (HKEx), PRTASCO (Bursa), KIN PANG HLDGS (HKEx), SAM WOO CONS (HKEx), HON CORP (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), Ryobi Kiso (SGX), LOGICAMMS LIMITED (ASX), Wong Fong Ind (SGX), ROYAL DELUXE (HKEx), BOLTEK (HKEx), MAN KING HOLD (HKEx), MUDAJYA (Bursa), GT STEEL GROUP (HKEx), Sanli Env (SGX), AB BUILDERS (HKEx), KEN (Bursa), BDB (Bursa), AFFLUENT FDN (HKEx), OLYMPIA (Bursa), SBCCORP (Bursa), KWONG MAN KEE (HKEx), BASETROPHY GP (HKEx), SYCAL (Bursa), PECK COMPANY HOLDINGS INC (NASDAQ), IREKA (Bursa), King Wan (SGX), Kori (SGX), KIN SHING HLDGS (HKEx), TEE Intl (SGX), BHCC HOLDING (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), SH GROUP HLDG (HKEx), LIENHOE (Bursa), Mitra Pemuda Tbk. (IDX), Charisma Energy (SGX), SAUNDERS (ASX), KPA-BM HLDGS (HKEx), DESON DEV INT'L (HKEx), AASIA (Bursa), Mun Siong Engg^ (SGX), GLORY FLAME (HKEx), INCON (HKEx), AV PROMOTIONS (HKEx), CNC HOLDINGS (HKEx), KINGLAND GROUP (HKEx), DLF (SGX), LAP KEI ENGRG (HKEx), CH DREDG ENV (HKEx), CHUAN HOLDING (HKEx), Boldtek (SGX), ZELAN (Bursa), TSRCAP (Bursa), Huationg Global (SGX), MERGE (Bursa), DESON CONS (HKEx), KTMG (SGX), SEB (Bursa), VDM GROUP LIMITED (ASX), INDIGO STAR (HKEx), VISTAR HOLDINGS (HKEx), LUEN WONG GP (HKEx), VERIS LTD (ASX), NPS (Bursa), PAK WING GP (HKEx), SOUTH SHORE HLD (HKEx), IKHMAS (Bursa), Tritech (SGX), ZECON (Bursa), DOLMITE (Bursa), MELATI (Bursa), BPURI (Bursa), TONG KEE HLDG (HKEx), PSIPTEK (Bursa), MESB (Bursa), GME GROUP (HKEx), NOBLE ENG GP (HKEx), Acromec (SGX), Renaissance United^ (SGX), CABNET (Bursa), PASUKGB (Bursa), BINTAI (Bursa), Koon (SGX), M&L HOLDINGS (HKEx), POLYFAIR HLDGS (HKEx), Progen (SGX), RESOURCE DEVELOPMENT GROUP (ASX), Swee Hong^ (SGX), JETSON (Bursa), Hiap Seng^ (SGX), LFECORP (Bursa), BEAVER GROUP (HKEx), Libra (SGX), Hor Kew^ (SGX), MMP Resources^ (SGX), HOOVER (Bursa), KIRIN GROUP (HKEx), PARKD LTD NPV (ASX), Heatec Jietong (SGX), GLOBAL TOKEN (HKEx), Perdana Karya Perkasa Tbk (IDX), ARK (Bursa), PSL^ (SGX), R3D GLOBAL LIMITED (ASX), ACCEL GROUP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.130
-8.23 %
10 Days --0.060
-3.97 %
20 Days ---
Medium Term Return 3 Months --0.030
-2.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.320 - 1.900 Change From 1 Year Low +0.130 % Change From 1 Year Low (%) +9.85
Change From 1 Year High -0.450 % Change From 1 Year High (%) -23.68
2 Years Range 1.320 - 1.900 Change From 2 Years Low +0.130 % Change From 2 Years Low (%) +9.85
Change From 2 Years High -0.450 % Change From 2 Years High (%) -23.68
5 Years Range 1.320 - 1.900 Change From 5 Years Low +0.130 % Change From 5 Years Low (%) +9.85
Change From 5 Years High -0.450 % Change From 5 Years High (%) -23.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Proud Real Estate Public Co. Ltd. engages in the real estate business. It operates through the Construction and property Development segments. The company was founded on March 30, 1989 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Oct 2019 1.520 1.550 1.450 1.450 1,800 1.4828
18 Oct 2019 1.390 1.520 1.320 1.480 42,900 1.3930
17 Oct 2019 1.580 1.580 1.380 1.490 6,500 1.4371
16 Oct 2019 1.500 1.500 1.500 1.500 1,000 1.5000
15 Oct 2019 1.530 1.530 1.530 1.530 700 1.5300
11 Oct 2019 1.580 1.580 1.580 1.580 - -
10 Oct 2019 1.580 1.580 1.580 1.580 - -
09 Oct 2019 1.450 1.580 1.430 1.580 1,900 1.4895
08 Oct 2019 1.450 1.520 1.390 1.500 19,100 1.4395
07 Oct 2019 1.440 1.550 1.440 1.510 244,100 1.5063
04 Oct 2019 1.440 1.440 1.440 1.440 100 1.4400
03 Oct 2019 1.420 1.420 1.390 1.420 2,500 1.3960
02 Oct 2019 1.400 1.430 1.390 1.390 40,200 1.3934
01 Oct 2019 1.350 1.440 1.350 1.440 20,100 1.3504
30 Sep 2019 1.430 1.450 1.430 1.450 200 1.4400
27 Sep 2019 1.430 1.430 1.430 1.430 40,100 1.4300
26 Sep 2019 1.380 1.380 1.380 1.380 10,000 1.3800
25 Sep 2019 1.380 1.380 1.380 1.380 - -
24 Sep 2019 1.430 1.430 1.380 1.380 3,900 1.4172
23 Sep 2019 1.450 1.470 1.450 1.450 3,200 1.4569
20 Sep 2019 1.420 1.420 1.420 1.420 - -
19 Sep 2019 1.420 1.420 1.420 1.420 - -
Summary
Current 2 Weeks
(07 Oct 2019 to 21 Oct 2019)
1.440 1.580 1.320 1.450 318,000 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
1.450 1.580 1.320 1.440 120,300 -
4 Weeks from
(26 Aug 2019 to 20 Sep 2019)
1.420 1.580 1.320 1.420 1,685,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.