Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,007.2
8.4 (0.28%)

 

  • STI Straits Times Index
    3,007.2
    8.4 (0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,610.7
    9.2 (0.57%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,962.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,583.1
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,761.2
    237.9 (0.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,429.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 719.9M
  • Value: 196.8M
  • Rise: 129
  • Fall: 53
  • Unch: 597

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.005+0.001
Oceanus^0.051+0.002
MarcoPolo Marine0.024+0.001
AusGroup0.040+0.002
Asian Micro0.021+0.002
Rex Intl0.165+0.007
P5 Capital0.037-0.001
Sembcorp Marine0.169-
The Place Hldg0.074+0.004
MMP Resources^0.005+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,457.2 +260.1
HSI 29,962.5
HSCEI 11,949.4
Jakarta 6,429.8
Nikkei 225 28,724.8 +201.5
SSE Comp 3,583.1
Shanghai A 3,755.8
Shanghai B 250.4
KOSPI 3,125.1 +10.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PROUD PROUD REAL ESTATE
Updated on 20 Jan 2021 (End of trading day)
Last (THB): 0.920 Change: -0.020 High: 0.930 Remarks: -
Change (%): -2.13 Low: 0.920
Open 0.930 Yesterday's Close 0.9400000000000001
Buy Price - Sell Price -
Buy Volume ('00) 68 Sell Volume ('00) 25
Cumulative Volume ('00) 60 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.06249 Trailing EPS (THB) e -0.07020 NAV (THB) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 641,469,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 590.151
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 590.151
Piotroski F Score - Exchange Code PROUD Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 50.58 6-Month VWAP 0.934 Free Float (%) -
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PROUD SET 590.151 - - - -
Industry Engineering & Construction SET 9,311.902 161.739 972.185 6.1712 0.427
Local Peer CK SET 26,526.400 14.921 27.014 1.1565 3.125
Local Peer STEC SET 18,606.342 12.541 15.187 1.9711 -
Local Peer SAMART SET 6,592.575 15.474 - 1.4756 1.527
Local Peer JR SET 6,270.000 103.215 103.216 - -
Local Peer ITD SET 5,702.260 - - 0.4116 -
Local Peer UNIQ SET 5,188.896 7.109 12.626 0.7109 6.875
Local Peer SRICHA SET 4,524.233 - 68.047 2.8323 1.370
Local Peer TTCL SET 4,712.400 - - 1.1693 -
Local Peer SEAFCO SET 3,447.039 8.417 12.549 2.4357 2.439
Local Peer PYLON SET 2,984.495 10.751 12.052 3.5482 2.513
Local Peer BJCHI SET 2,730.152 57.829 - 0.6978 -
Local Peer DEMCO SET 2,512.383 71.861 - 0.7992 -
Other Local Peers SYNTEC (SET), RT (SET), NWR (SET), TPOLY (SET), EMC (SET), CNT (SET), PLE (SET), WGE (SET), T (SET), PPP (SET), ETE (SET), CAZ (SET), META (SET), QLT (SET), FLOYD (SET), PPS (SET), SAAM (SET), TNDT (SET), HYDRO (SET), PAE (SET)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,556.572 38.155 38.155 2.5030 0.677
Global Peer CKI HOLDINGS HKEx 108,595.402 10.337 14.630 0.9957 5.708
Global Peer CHINA RAILWAY HKEx 98,283.560 3.919 3.779 0.4581 4.622
Global Peer QUANTA SERVICES NYSE 11,007.511 27.379 27.960 2.6512 0.220
Global Peer CHINA RAIL CONS HKEx 70,613.400 3.285 3.125 0.3457 4.417
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,632.700 - - 95.1421 -
Global Peer CHINA COMM CONS HKEx 64,788.191 3.038 3.763 0.2593 6.360
Global Peer AECOM NYSE 8,084.770 - - 2.4555 -
Global Peer CIMIC GROUP LTD ASX 8,106.148 - - 10.0111 2.835
Global Peer MASTEC INC NYSE 6,039.358 15.393 19.442 3.2238 -
Other Global Peers EMCOR GROUP INC (NYSE), EXPONENT INC (NASDAQ), ATLAS ARTERIA (ASX), MCC (HKEx), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), XINTE ENERGY (HKEx), CHINACOMSERVICE (HKEx), CHINA STATE CON (HKEx), CH ENERGY ENG (HKEx), FLUOR CORP (NYSE), DOWNER EDI LTD (ASX), NetLink NBN Tr (SGX), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), HUADIAN POWER (HKEx), SINOPEC SEG (HKEx), GAMUDA (Bursa), MYR GRP INC (NASDAQ), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), Waskita Karya (Persero) Tbk. (IDX), CONSTRUCTION PARTNERS INC (NASDAQ), UWC (Bursa), GRANITE CONSTRUCTION (NYSE), IJM (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), SERBADK (Bursa), MONADELPHOUS GROUP (ASX), IES HOLDINGS INC (NASDAQ), ZALL SMARTCOM (HKEx), NRW HOLDINGS LIMITED (ASX), Inti Bangun Sejahtera Tbk. (IDX), PP (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), TUTOR PERINI CORP (NYSE), GRAND MING (HKEx), AEM (SGX), PERENTI GLOBAL LTD (ASX), MECOM POWER (HKEx), ARGAN INC (NYSE), STERLING CONSTRUCTION CO INC (NASDAQ), Indika Energy Tbk. (IDX), CHONG KIN GP (HKEx), AEGION CORPORATION (NASDAQ), CONCORD NE (HKEx), SUNDART HLDGS (HKEx), CHALIECO (HKEx), JOHNS LYNG GROUP LTD (ASX), SUNCON (Bursa), AOYUAN HEALTHY (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), HKC (HOLDINGS) (HKEx), CENTRAL HOLDING (HKEx), Adhi Karya (Persero) Tbk. (IDX), QILU EXPRESSWAY (HKEx), MRCB (Bursa), VSE CORP (NASDAQ), WIDAD (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), BENG SOON MACH (HKEx), MATRIX SERVICE CO (NASDAQ), UCD (HKEx), Solusi Tunas Pratama Tbk. (IDX), Boustead (SGX), KERJAYA (Bursa), WISON ENGRG (HKEx), EKOVEST (Bursa), JAKS (Bursa), BAOYE GROUP (HKEx), Wijaya Karya Beton Tbk. (IDX), WAI HUNG GROUP (HKEx), DTXS SILK ROAD (HKEx), MISTRAS GROUP INC (NYSE), Acset Indonusa Tbk. (IDX), Boustead Proj (SGX), GENPLUS GROUP LTD (ASX), ANALOGUE HLDGS (HKEx), KAB (Bursa), SLVEST (Bursa), FULLWEALTH (HKEx), FSE SERVICES (HKEx), Bukaka Teknik Utama Tbk. (IDX), YEE HOP HLDGS (HKEx), OKG TECH (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), ORION GROUP HOLDINGS INC (NYSE), ACCEL GROUP (HKEx), SICHUAN EN INV (HKEx), Civmec (SGX), Surya Semesta Internusa Tbk. (IDX), SRG GLOBAL LTD (ASX), PESTECH (Bursa), TYSAN HOLDINGS (HKEx), Lian Beng (SGX), WCT (Bursa), LYCOPODIUM LIMITED (ASX), BUILD KING HOLD (HKEx), KSH (SGX), ENGENCO LIMITED (ASX), Petrosea Tbk. (IDX), FUEL TECH INC (NASDAQ), ECONBHD (Bursa), Chuan Hup (SGX), GR ENGINEERING SERVICECS LTD (ASX), Wee Hur (SGX), HILL INTERNATIONAL INC (NYSE), HANISON (HKEx), HSL (Bursa), Totalindo Eka Persada Tbk. (IDX), BSA LIMITED (ASX), CNE TECH CORP (HKEx), RI YING HLDGS (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), Lum Chang (SGX), PIPELINE ENG (HKEx), PTARAS (Bursa), MUHIBAH (Bursa), DURATEC LTD (ASX), OIB (Bursa), CARDNO LIMITED (ASX), Hock Lian Seng (SGX), Darma Henwa Tbk (IDX), KKB (Bursa), Total Bangun Persada Tbk. (IDX), CHI KAN HLDGS (HKEx), INTEGA GROUP LTD (ASX), IWCITY (Bursa), HUARCHI GLOBAL (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), NAIM (Bursa), Pratama Widya Tbk. (IDX), CT VISION (HKEx), AEROMETREX LIMITED (ASX), Dyna-Mac (SGX), AusGroup (SGX), PLS (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), AUSTIN ENGINEERING (ASX), PRIMERO GROUP LTD (ASX), GAIN PLUS HLDGS (HKEx), PEC (SGX), AMPROP (Bursa), GADANG (Bursa), Nusa Raya Cipta Tbk. (IDX), KIMLUN (Bursa), BREM (Bursa), CTR HOLDINGS (HKEx), HSSEB (Bursa), MASTERMYNE GROUP LIMITED (ASX), WATTS INT'L (HKEx), Keong Hong (SGX), DECMIL GROUP LIMITED (ASX), BINTAI (Bursa), GRANDSHORES (HKEx), Paramita Bangun Sarana Tbk. (IDX), VISION FAME (HKEx), Tiong Seng (SGX), BOOM LOGISTICS (ASX), UNIMECH (Bursa), Dana Brata Luhur Tbk. (IDX), MITRA (Bursa), Koh Bros (SGX), Koh Eco (SGX), SENDAI (Bursa), HANDS FORM HLDG (HKEx), AMOS (SGX), CYBERNAUT INT'L (HKEx), SAUNDERS (ASX), YUE KAN HLDG (HKEx), SIMONDS GROUP LTD (ASX), Indonesia Pondasi Raya Tbk. (IDX), PYI CORP (HKEx), Ellipsiz (SGX), MUDAJYA (Bursa), HOHUP (Bursa), HON CORP (HKEx), ANCHORSTONE (HKEx), CENTURY GP INTL (HKEx), OKP (SGX), SOLIS HOLDINGS (HKEx), TRC (Bursa), TBKS HLDGS (HKEx), PESONA (Bursa), TTJ (SGX), Y&G (Bursa), LongiTech Smart Energy Holding Limited (HKEx), CSC (SGX), AZRB (Bursa), Soilbuild Const (SGX), BBR (SGX), VERBREC LTD (ASX), ADVCON (Bursa), CHINNEY KW (HKEx), RIMBACO (HKEx), AWC (Bursa), DKLS (Bursa), TA (SGX), LEBTECH (Bursa), MILLIONHOPE IND (HKEx), ISOTeam (SGX), Yongnam (SGX), EXCELSIOR CAPITAL LTD (ASX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), STEERING HLDGS (HKEx), AGES (Bursa), BISU TECH (HKEx), MACAU E&M (HKEx), PRTASCO (Bursa), Ryobi Kiso (SGX), CRESBLD (Bursa), IBI GROUP HLDGS (HKEx), Meta Epsi Tbk. (IDX), GOLDEN FAITH GP (HKEx), SYCAL (Bursa), SANG HING HLDGS (HKEx), Wong Fong Ind (SGX), RCM TECHNOLOGIES INC (NASDAQ), SUPER STRONG (HKEx), KWAN YONG (HKEx), VERIS LTD (ASX), LIENHOE (Bursa), Figtree (SGX), CHINANEWENERGY (HKEx), CH DREDG ENV (HKEx), KIN SHING HLDGS (HKEx), KEN (Bursa), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), WECON HOLDINGS (HKEx), GT STEEL GROUP (HKEx), BPURI (Bursa), M&G (Bursa), SAM WOO CONS (HKEx), Mun Siong Engg (SGX), ZELAN (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), KPA-BM HLDGS (HKEx), VISTAR HOLDINGS (HKEx), SH GROUP HLDG (HKEx), OIO (SGX), AV PROMOTIONS (HKEx), Aesler Grup Internasional Tbk. (IDX), Huationg Global (SGX), AB BUILDERS (HKEx), TEE Intl (SGX), ROYAL DELUXE (HKEx), ZECON (Bursa), INDIGO STAR (HKEx), WEI YUAN HLDG (HKEx), WAH WO HOLDINGS (HKEx), TOPBLDS (Bursa), A-Sonic Aero^ (SGX), IREKA (Bursa), SHEUNG YUE GP (HKEx), STELLA (Bursa), MELATI (Bursa), KINGBO STRIKE (HKEx), SEB (Bursa), BHCC HOLDING (HKEx), Progen (SGX), GME GROUP (HKEx), Sanli Env (SGX), LFECORP (Bursa), GRAND TALENTS (HKEx), Kori (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), King Wan (SGX), TSRCAP (Bursa), Tritech (SGX), AESO HOLDING (HKEx), Boldtek (SGX), CABNET (Bursa), VDM GROUP LIMITED (ASX), Acromec (SGX), OEL (SGX), LAP KEI ENGRG (HKEx), WMCH GLOBAL (HKEx), NPS (Bursa), MEGASUN (Bursa), CHUAN HOLDING (HKEx), Hor Kew (SGX), Renaissance United (SGX), GLORY FLAME (HKEx), SMART CITY DEV (HKEx), SUNRAY ENG GP (HKEx), CNC HOLDINGS (HKEx), Koon (SGX), Anchun Intl (SGX), SOUTH SHORE HLD (HKEx), MMP Resources^ (SGX), POLYFAIR HLDGS (HKEx), SGBHD (Bursa), LUEN WONG GP (HKEx), Indo Straits Tbk. (IDX), TAI KAM HLDGS (HKEx), Libra (SGX), ARK (Bursa), Hiap Seng (SGX), BEAVER GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-2.13 %
10 Days --0.040
-4.17 %
20 Days --0.010
-1.08 %
Medium Term Return 3 Months ---
6 Months --0.040
-4.17 %
1 Year --0.480
-34.29 %
Annualised Return Annualised --
-34.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.660 - 1.560 Change From 1 Year Low +0.260 % Change From 1 Year Low (%) +39.39
Change From 1 Year High -0.640 % Change From 1 Year High (%) -41.03
2 Years Range 0.660 - 1.900 Change From 2 Years Low +0.260 % Change From 2 Years Low (%) +39.39
Change From 2 Years High -0.980 % Change From 2 Years High (%) -51.58
5 Years Range 0.660 - 1.900 Change From 5 Years Low +0.260 % Change From 5 Years Low (%) +39.39
Change From 5 Years High -0.980 % Change From 5 Years High (%) -51.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Proud Real Estate Public Co. Ltd. engages in the real estate business. It operates through the following segments: Construction; Property Development; and Investment Business. The company was founded on March 30, 1989 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2021 0.930 0.930 0.920 0.920 6,000 0.9208
19 Jan 2021 0.920 0.940 0.920 0.940 10,300 0.9273
18 Jan 2021 0.930 0.940 0.920 0.940 6,700 0.9249
15 Jan 2021 0.950 0.950 0.920 0.930 8,100 0.9257
14 Jan 2021 0.930 0.940 0.910 0.940 29,700 0.9170
13 Jan 2021 0.940 0.940 0.930 0.940 7,500 0.9399
12 Jan 2021 0.930 0.940 0.930 0.940 3,600 0.9303
11 Jan 2021 0.930 0.950 0.930 0.950 10,300 0.9480
08 Jan 2021 0.930 0.930 0.920 0.930 16,700 0.9234
07 Jan 2021 0.930 0.940 0.910 0.940 50,700 0.9237
06 Jan 2021 0.920 0.960 0.920 0.960 25,300 0.9281
05 Jan 2021 0.920 0.940 0.920 0.940 37,500 0.9201
04 Jan 2021 0.910 0.910 0.900 0.910 25,200 0.9002
30 Dec 2020 0.930 0.930 0.930 0.930 100 0.9300
29 Dec 2020 0.940 0.950 0.920 0.950 21,300 0.9226
28 Dec 2020 0.910 1.000 0.880 0.910 122,300 0.9123
25 Dec 2020 0.900 0.940 0.900 0.930 7,400 0.9018
24 Dec 2020 0.930 0.940 0.930 0.940 800 0.9313
23 Dec 2020 0.930 0.930 0.900 0.930 38,500 0.9032
22 Dec 2020 0.930 0.930 0.920 0.930 2,200 0.9255
21 Dec 2020 0.940 0.950 0.890 0.920 204,400 0.9017
18 Dec 2020 0.940 0.940 0.940 0.940 2,500 0.9400
Summary
Current 2 Weeks
(07 Jan 2021 to 20 Jan 2021)
0.930 0.950 0.910 0.920 149,600 -
Previous 2 Weeks
(22 Dec 2020 to 06 Jan 2021)
0.930 0.950 0.910 0.960 280,600 -
4 Weeks from
(19 Nov 2020 to 21 Dec 2020)
0.990 0.990 0.910 0.920 789,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.