Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,632.8 +50.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PROSPECT PROSPECT LOGISTICS AND INDUSTRIAL LEASEHOLD
Updated on 07 May 2021 (End of trading day)
Last (THB): 9.200 Change: -0.050 High: 9.250 Remarks: H
Remarks legend:
Change (%): -0.54 Low: 9.150
Open 9.250 Yesterday's Close 9.25
Buy Price 9.000 Sell Price 9.000
Buy Volume ('00) 1,527 Sell Volume ('00) 9
Cumulative Volume ('00) 2,784 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a - Trailing EPS (THB) e - NAV (THB) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 245,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,254.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,254.000
Piotroski F Score - Exchange Code PROSPECT Par Value ( THB ) 10.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 8.638 Free Float (%) 68.1
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PROSPECT SET 2,254.000 - - - -
Industry Real Estate Investment Trusts SET 10,040.877 32.500 36.773 1.6906 3.247
Local Peer CPNREIT SET 49,819.782 163.561 163.560 1.4273 -
Local Peer FTREIT SET 39,594.873 33.153 31.721 - -
Local Peer TLGF SET 36,929.024 13.670 21.088 1.2970 5.488
Local Peer WHART SET 36,934.100 16.211 16.211 1.3521 4.584
Local Peer LPF SET 35,760.384 25.729 25.729 - -
Local Peer IMPACT SET 27,278.000 22.037 52.662 1.6867 4.076
Local Peer SPF SET 13,110.000 - - 1.0543 10.870
Local Peer CPTGF SET 8,896.400 16.972 16.972 0.8829 8.450
Local Peer GVREIT SET 8,636.880 11.559 11.023 1.0382 6.994
Local Peer BOFFICE SET 6,788.422 14.899 14.898 - -
Local Peer HREIT SET 5,972.389 9.806 9.806 0.9634 3.114
Local Peer TPRIME SET 5,694.000 6.713 6.713 0.9412 3.576
Other Local Peers ALLY (SET), LHSC (SET), AIMIRT (SET), B-WORK (SET), AMATAR (SET), SPRIME (SET), PPF (SET), SRIPANWA (SET), WHABT (SET), AIMCG (SET), GAHREIT (SET), SIRIP (SET), M-II (SET), SSTRT (SET), MNIT2 (SET), M-PAT (SET), MIT (SET)
Global Peer AMERICAN TOWER CORP NYSE 108,539.120 64.202 56.513 27.9496 1.854
Global Peer PROLOGIS INC NYSE 85,852.777 57.938 63.215 2.6929 2.050
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 78,174.527 74.029 78.805 8.7610 2.718
Global Peer PUBLIC STORAGE NYSE 48,155.695 35.574 33.902 47.5402 0.410
Global Peer SIMON PROPERTY GROUP INC NYSE 46,157.837 37.602 37.602 15.6188 4.210
Global Peer DIGITAL REALTY TRUST INC NYSE 42,073.555 123.790 78.400 2.6761 2.815
Global Peer SUN COMMUNITIES INC NYSE 36,756.942 76.408 210.390 6.4135 0.911
Global Peer SBA COMMUNICATIONS CORP NASDAQ 31,875.453 1,322.402 228.634 -6.3180 0.641
Global Peer WELLTOWER INC NYSE 30,691.969 - - 1.9427 3.672
Global Peer WEYERHAEUSER COMPANY NYSE 29,384.212 36.869 22.113 3.1501 1.297
Other Global Peers EQUITY RESIDENTIAL (NYSE), GOODMAN GROUP (ASX), AVALONBAY COMMUNITIES INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), REALTY INCOME CORP (NYSE), UDR INC (NYSE), VENTAS INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), LINK REIT (HKEx), INVITATION HOMES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), HEALTHPEAK PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), HOST HOTELS & RESORTS INC (NASDAQ), IRON MOUNTAIN INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), REGENCY CENTERS CORP (NASDAQ), VEREIT INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), GAMING & LEISURE P (NASDAQ), LAMAR ADVERTISING CO (NASDAQ), CapLand IntCom T (SGX), VORNADO REALTY TRUST (NYSE), AGNC INVESTMENT CORP (NASDAQ), AMERICOLD REALTY TRUST (NYSE), STORE CAPITAL CORPORATION (NYSE), Ascendas Reit (SGX), HIGHWOODS PROPERTIES INC (NYSE), KIMCO REALTY CORP (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), CUBESMART (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), DEXUS (ASX), CYRUSONE INC (NASDAQ), OMEGA HEALTHCARE INVESTORS (NYSE), STOCKLAND (ASX), NATIONAL RETAIL PROPERTIES INC (NYSE), KILROY REALTY CORP (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), LIFE STORAGE INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), GPT GROUP (ASX), NATIONAL STORAGE AFFILIATES TRUST (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), APARTMENT INCOME REIT CORP (NYSE), DOUGLAS EMMETT INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), Mapletree Log Tr (SGX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), STAG INDUSTRIAL INC (NYSE), VICINITY CENTRES (ASX), COUSINS PROPERTIES INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), Mapletree Com Tr (SGX), RAYONIER INC (NYSE), SL GREEN RLTY CORP (NYSE), PARK HOTELS & RESORTS INC (NYSE), CHARTER HALL GROUP (ASX), CORESITE REALTY CORP (NYSE), Mapletree Ind Tr (SGX), NEW RESIDENTIAL INVT CORP (NYSE), QTS REALTY TRUST INC (NYSE), JBG SMITH PROPERTIES (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), AGREE REALTY CORP (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), TERRENO REALTY CORP (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), RYMAN HOSPITALITY PPTYS INC (NYSE), HUDSON PAC PPTYS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), PHYSICIANS REALTY TRUST (NYSE), Frasers L&C Tr (SGX), SAFEHOLD INC (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), COLONY CAPITAL INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), EPR PROPERTIES (NYSE), OUTFRONT MEDIA INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), CHAMPION REIT (HKEx), LEXINGTON REALTY TRUST (NYSE), Keppel Reit (SGX), EQUITY COMMONWEALTH (NYSE), Suntec Reit (SGX), NATIONAL HEALTH INVESTORS (NYSE), Keppel DC Reit (SGX), CORPORATE OFFICE PROPERTIES TRUST (NYSE), BROADSTONE NET LEASE INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), SITE CENTERS CORP (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), Frasers Cpt Tr (SGX), KLCC (Bursa), MACERICH CO (NYSE), Mapletree NAC Tr (SGX), SUNSTONE HOTEL INVESTORS INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), PARAMOUNT GROUP INC (NYSE), RLJ LODGING TR (NYSE), UNITI GROUP INC (NASDAQ), Ascott Trust (SGX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), URBAN EDGE PROPERTIES (NYSE), ARBOR REALTY TRUST INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), CARETRUST REIT INC (NASDAQ), CHARTER HALL LONG WALE REIT (ASX), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), BWP TRUST (ASX), COLUMBIA PROPERTY TRUST INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), EMPIRE ST RLTY TR INC (NYSE), FORTUNE REIT (HKEx), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), MFA FINANCIAL INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), ABACUS PROPERTY GROUP (ASX), SERVICE PROPERTIES TRUST (NASDAQ), ACADIA REALTY TRUST (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), ParkwayLife Reit (SGX), MONMOUTH REAL ESTATE INVT CORP (NYSE), TWO HARBORS INVESMENT CORP (NYSE), CROMWELL PROPERTY GROUP (ASX), SPHREIT (SGX), KITE REALTY GROUP TRUST (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), GLOBAL NET LEASE INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), YUEXIU REIT (HKEx), HUI XIAN REIT (HKEx), INDEPENDENCE REALTY TRUST INC (NYSE), NATIONAL STORAGE REIT (ASX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), CHARTER HALL RETAIL REIT UNITS (ASX), OUE Com Reit (SGX), LTC PROPERTIES INC (NYSE), CromwellReitEUR (SGX), MACK CALI REALTY CORP (NYSE), CapLand China T (SGX), WAYPOINT REIT (ASX), IGBREIT (Bursa), CENTURIA INDUSTRIA (ASX), ALEXANDER S INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), GETTY REALTY CORP (NYSE), INGENIA COMMUNITIES GROUP (ASX), ISTAR INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), AVENTUS GROUP (ASX), REDWOOD TRUST INC (NYSE), SUNREIT (Bursa), COLONY CREDIT REAL ESTATE INC (NYSE), Ascendas-iTrust (SGX), COMMUNITY HEALTHCARE TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), CDL HTrust (SGX), ARMADA HOFFLER PPTYS INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), ESR-REIT (SGX), RPT REALTY (NYSE), SAUL CENTERS INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), READY CAPITAL CORPORATION (NYSE), PAVREIT (Bursa), TPG RE FINANCE TRUST INC (NYSE), CENTERSPACE (NYSE), CORECIVIC INC (NYSE), SUNLIGHT REIT (HKEx), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), U M H PROPERTIES INC (NYSE), StarhillGbl Reit (SGX), UNIVERSAL HEALTH REALTY (NYSE), ARENA REIT (ASX), Far East HTrust (SGX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), Prime US ReitUSD (SGX), GLOBAL MEDICAL REIT INC (NYSE), CENTURIA OFFICE REIT (ASX), ARMOUR RESIDENTIAL REIT INC (NYSE), ARA LOGOS Log Tr (SGX), INVESCO MORTGAGE CAPITAL INC (NYSE), Sasseur Reit (SGX), NETSTREIT CORP (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), Frasers HTrust (SGX), URSTADT BIDDLE PROPERTIES (NYSE), AIMS APAC Reit (SGX), REGAL REIT (HKEx), GRANITE POINT MORTGAGE TRUST INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), Lendlease Reit (SGX), AXREIT (Bursa), ALE PROPERTY GROUP (ASX), IRONGATE GROUP (ASX), GEO GROUP INC(THE) (NYSE), HOMECO DAILY NEEDS REIT (ASX), RURAL FUNDS GROUP (ASX), CAPSTEAD MTGE.CORP (NYSE), DYNEX CAPITAL INC (NYSE), CHATHAM LODGING TRUST (NYSE), GLADSTONE LAND CORP (NASDAQ), CATCHMARK TIMBER TRUST INC (NYSE), COREPOINT LODGING INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), PLYMOUTH INDUSTRIAL REIT INC (NYSE), APN INDUSTRIA REIT (ASX), SPRING REIT (HKEx), ORCHID ISLAND CAPITAL INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), CITY OFFICE REIT INC (NYSE), IREIT Global (SGX), GDI PROPERTY GROUP (ASX), EC World Reit (SGX), FARMLAND PARTNERS INC (NYSE), EliteComREIT GBP (SGX), HOTEL PROPERTY INVESTMENTS (ASX), WHITESTONE REIT (NYSE), RETAIL VALUE INC (NYSE), CMC REIT (HKEx), Lippo Malls Tr (SGX), YTLREIT (Bursa), APN CONVENIENCE RETAIL REIT (ASX), UtdHampshReitUSD (SGX), Sabana Reit (SGX), First Reit (SGX), CMMT (Bursa), POSTAL REALTY TRUST INC (NYSE), BRT APARTMENTS CORP (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), CTO RTLY GROWTH INC NEW (NYSE), ARA HTrust USD (SGX), ASHFORD HOSPITALITY TRUST INC (NYSE), RREEF CCT REIT (HKEx), NEW CENT REIT (HKEx), CARINDALE PROPERTY (ASX), SENTRAL (Bursa), ALAQAR (Bursa), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), CEDAR REALTY TRUST INC (NYSE), BHG Retail Reit (SGX), AG MORTGAGE INVESTMENT TRUST INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), UOAREIT (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), CHERRY HILL MORTGAGE INV CORP (NYSE), ELANOR COMMERCIAL PROPERTY FUND (ASX), WOTSO PROPERTY (ASX), 360 CAPITAL GROUP (ASX), CIM COMMERICAL TRUST CORPORATION (NASDAQ), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), ACRES COMMERCIAL REALTY CORP (NYSE), CLIPPER REALTY INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), Eagle HTrust USD (SGX), TERN PROPERTIES (HKEx), ELANOR RETAIL PROPERTY FUND (ASX), NEXPOINT REAL ESTATE FINANCE INC (NYSE), KIPREIT (Bursa), 360 CAPITAL REIT (ASX), ARREIT (Bursa), LUMENT FINANCE TRUST INC (NYSE), NEW YORK CITY REIT INC (NYSE), ALSREIT (Bursa), POWER REIT (NYSE American), US MASTERS RESIDENTIAL PROPERTY FD (ASX), ATRIUM (Bursa), AMFIRST (Bursa), HEKTAR (Bursa), MANHATTAN BRIDGE (NASDAQ), WASHINGTON PRIME GROUP INC (NYSE), SACHEM CAPITAL CORP (NYSE American), AUCKLAND REAL ESTATE TRUST (ASX), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), TREMONT MORTGAGE TRUST (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), CONDOR HOSPITALITY TRUST INC (NYSE American), TWRREIT (Bursa), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), WHEELER REAL ESTATE INVT TR INC (NASDAQ), AIMS Property (SGX), PRESIDIO PPTY TR INC (NASDAQ), Trimitra Propertindo Tbk. (IDX), REGIONAL HEALTH PROPERTIES INC (NYSE American), BLACKWALL LIMITED (ASX), INNSUITES HOSPITALITY TRUST (NYSE American), MEDALIST DIVERSIFIED REIT INC (NASDAQ), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.150
+1.66 %
20 Days -+0.350
+3.95 %
Medium Term Return 3 Months 0.561+1.100
+20.51 %
6 Months 10.009+0.100
+111.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.050 - 10.000 Change From 1 Year Low +1.150 % Change From 1 Year Low (%) +14.29
Change From 1 Year High -0.800 % Change From 1 Year High (%) -8.00
2 Years Range 8.050 - 10.000 Change From 2 Years Low +1.150 % Change From 2 Years Low (%) +14.29
Change From 2 Years High -0.800 % Change From 2 Years High (%) -8.00
5 Years Range 8.050 - 10.000 Change From 5 Years Low +1.150 % Change From 5 Years Low (%) +14.29
Change From 5 Years High -0.800 % Change From 5 Years High (%) -8.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Prospect Logistics and Industrial Leasehold REIT is a closed end trust, which engages in real estate and construction business. The trust is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 9.250 9.250 9.150 9.200 278,400 9.1895
06 May 2021 9.250 9.300 9.150 9.250 255,900 9.2190
05 May 2021 9.200 9.350 9.200 9.300 76,400 9.2812
30 Apr 2021 9.250 9.250 9.100 9.200 341,200 9.1226
29 Apr 2021 9.200 9.200 9.100 9.200 241,700 9.1271
28 Apr 2021 9.150 9.150 9.100 9.150 147,000 9.1069
27 Apr 2021 9.050 9.150 9.050 9.150 91,700 9.1079
26 Apr 2021 9.050 9.050 8.950 9.050 58,400 9.0132
23 Apr 2021 9.050 9.100 9.000 9.050 34,000 9.0093
22 Apr 2021 9.100 9.100 9.050 9.050 72,200 9.0769
21 Apr 2021 9.000 9.050 8.950 9.050 80,000 8.9981
20 Apr 2021 8.900 8.950 8.900 8.900 14,100 8.9298
19 Apr 2021 8.900 8.950 8.850 8.850 37,200 8.8874
16 Apr 2021 8.750 8.850 8.750 8.800 55,300 8.8018
12 Apr 2021 8.850 8.850 8.750 8.800 104,900 8.7647
09 Apr 2021 8.800 8.850 8.800 8.850 93,000 8.8027
08 Apr 2021 8.750 8.850 8.750 8.850 33,500 8.8276
07 Apr 2021 8.800 8.800 8.750 8.750 139,600 8.7964
05 Apr 2021 8.850 8.850 8.800 8.850 26,000 8.8065
02 Apr 2021 8.850 8.850 8.800 8.850 13,700 8.8186
01 Apr 2021 8.850 8.850 8.750 8.800 83,000 8.7704
31 Mar 2021 8.800 8.800 8.750 8.800 109,000 8.7564
Summary
Current 2 Weeks
(22 Apr 2021 to 07 May 2021)
9.100 9.350 8.950 9.200 1,596,900 -
Previous 2 Weeks
(02 Apr 2021 to 21 Apr 2021)
8.850 9.350 8.800 9.050 597,300 -
4 Weeks from
(05 Mar 2021 to 01 Apr 2021)
8.450 9.350 8.450 8.800 2,135,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.