Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,079.7
24.7 (0.81%)

 

  • STI Straits Times Index
    3,079.7
    24.7 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,194.1
    166.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,517.6
    27.2 (0.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,824.8
    -259.6 (-0.92%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,833.9
    -104.5 (-1.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,573.3M
  • Value: 1,571.7M
  • Rise: 263
  • Fall: 92
  • Unch: 417

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008+0.001
Sembcorp Marine0.185+0.006
Jiutian Chemical0.096+0.005
Oceanus^0.034+0.001
Beverly JCG0.001-
ThaiBev0.695+0.025
AP Strategic0.002-
Genting Sing0.790+0.005
Singtel2.370+0.050
Medtecs Intl1.100+0.115

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,194.1 +166.5
HSCEI 10,503.8 +98.9
Jakarta 5,833.9 -104.5
Nikkei 225 27,824.8 -259.6
SSE Comp 3,517.6 +27.2
Shanghai A 3,687.1 +28.6
Shanghai B 251.2 +1.0
KOSPI 3,134.5 -18.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PROGENITY INC PROGENITY
Updated on 14 May 2021 (End of trading day)
Last (USD): 2.360 Change: +0.010 High: 2.560 Remarks: -
Change (%): +0.43 Low: 2.280
Open 2.450 Yesterday's Close 2.35
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 637,704 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.18805 Trailing EPS (USD) e -3.43794 NAV (USD) b -2.0754
PE a - Trailing PE f - Price / NAV b -1.1371
Dividend (USD) d - Cash In Hand (USD) g 1.0794 Issued & Paid-up Shares c 60,474,600
Dividend Yield (%) d - Price / Cash In Hand g 2.186 Treasury Shares h 3,563,609
Market Cap (M) 142.720 Enterprise Value (M) 239.889
Piotroski F Score 1 Exchange Code PROG Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 78.9
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PROGENITY INC NASDAQ 142.720 - - -1.1371 -
Industry Medical/Nursing Services NASDAQ 1,982.426 - - 6.1931 0.014
Local Peer GUARDANT HEALTH INC NASDAQ 11,410.494 - - 13.4709 -
Local Peer AMEDISYS INC NASDAQ 8,369.975 45.586 41.502 10.6197 -
Local Peer NATERA INC NASDAQ 8,195.501 - - 22.0047 -
Local Peer LHC GROUP INC NASDAQ 5,971.929 53.514 48.071 3.8331 -
Local Peer ACADIA HEALTHCARE NASDAQ 5,888.680 30.169 31.711 2.5625 -
Local Peer ENSIGN GROUP INC NASDAQ 4,615.911 27.076 25.811 5.2690 0.240
Local Peer 1LIFE HEALTHCARE INC NASDAQ 4,497.620 - - 9.3349 -
Local Peer NEOGENOMICS INC NASDAQ 4,494.198 1,077.162 - 5.3267 -
Local Peer OPTION CARE HEALTH INC NASDAQ 3,109.209 - 346.507 3.0540 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 3,014.143 - - 13.6779 -
Local Peer BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A NASDAQ 2,857.445 - - 7.7188 -
Local Peer FULGENT GENETICS INC NASDAQ 2,040.226 9.330 4.873 2.5453 -
Other Local Peers AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), RADNET INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), APRIA INC (NASDAQ), PENNANT GROUP INC (NASDAQ), ONTRAK INC (NASDAQ), FINCH THERAPEUTICS GROUP INC (NASDAQ), BIODESIX INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), EXAGEN INC (NASDAQ), AKUMIN INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), GREENBROOK TMS INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), PRO-DEX INC (NASDAQ), BIOCEPT INC (NASDAQ), NOVO INTEGRATED SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), GBS INC (NASDAQ)
Global Peer JD HEALTH HKEx 343,911.960 - - 7.3900 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,764.932 17.904 18.133 1.5318 -
Global Peer OAK STREET HEALTH INC NYSE 13,460.217 - - 49.3598 -
Global Peer DAVITA INC NYSE 13,318.542 17.003 16.836 10.6710 -
Global Peer SONIC HEALTHCARE ASX 16,772.253 31.781 17.637 2.8772 2.408
Global Peer PA GOODDOCTOR HKEx 102,338.268 - - 5.4515 -
Global Peer AGILON HEALTH INC NYSE 11,505.299 - - -40.4100 -
Global Peer CHEMED CORP NYSE 7,700.534 24.104 23.408 8.2901 0.273
Global Peer JXR HKEx 49,893.980 176.465 176.462 5.7781 -
Global Peer INVITAE CORP NYSE 5,543.478 - - 2.3328 -
Other Global Peers NH HEALTH-B (HKEx), MEDNAX INC (NYSE), HEALIUS LTD (ASX), EC HEALTHCARE (HKEx), US PHYSICAL THERAPY (NYSE), SVH (SET), RAM (SET), KPJ (Bursa), HANGER INC (NYSE), C-MER EYE (HKEx), Metro Healthcare Indonesia Tbk. (IDX), OCEANIA HEALTHCARE LTD (ASX), GLOBAL CORD BLOOD CORPORATION (NYSE), AUSTRALIAN CLINICA (ASX), EUROEYES (HKEx), VIRTUS HEALTH LIMITED (ASX), TOWN HEALTH (HKEx), RAILY AESMED (HKEx), CLOVER CORP (ASX), BARD1 LIFE SCIENCES LTD (ASX), SILK LASER AUSTRALIA LTD (ASX), KANGHUA HEALTH (HKEx), HEALTHIA LTD (ASX), CAPITAL SENIOR LIVING CORP (NYSE), OPTIMAX (Bursa), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), ORTHOCELL LIMITED (ASX), UMP (HKEx), Clearbridge (SGX), Cordlife (SGX), Asian Healthcare (SGX), Diagnos Laboratorium Utama Tbk. (IDX), HC Surgical (SGX), MHCARE (Bursa), KDH (SET), HUMAN HEALTH (HKEx), CHINA HEALTH (HKEx), D (SET), Alliance HC (SGX), Sing Paincare (SGX), RMH HOLDINGS (HKEx), TOTAL BRAIN LTD (ASX), Medinex (SGX), SMILE (Bursa), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), AsiaMedic (SGX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), LIFESPOT HEALTH LTD (ASX), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), REPUBLIC HC (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.43 %
10 Days --1.020
-30.18 %
20 Days --0.820
-25.79 %
Medium Term Return 3 Months --3.240
-57.86 %
6 Months --2.030
-46.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.200 - 15.920 Change From 1 Year Low +0.160 % Change From 1 Year Low (%) +7.27
Change From 1 Year High -13.560 % Change From 1 Year High (%) -85.18
2 Years Range 2.200 - 15.920 Change From 2 Years Low +0.160 % Change From 2 Years Low (%) +7.27
Change From 2 Years High -13.560 % Change From 2 Years High (%) -85.18
5 Years Range 2.200 - 15.920 Change From 5 Years Low +0.160 % Change From 5 Years Low (%) +7.27
Change From 5 Years High -13.560 % Change From 5 Years High (%) -85.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Progenity, Inc. engages in the provision of molecular and specialized diagnostic tests to clinicians. Its products include Preparent Carrier Test, Innatal Prenatal Screen, Riscover Hereditary Cancer Test, and Resura Prenatal Test. The company was founded by Paul W. Hawran and Harry Stylli in 2010 and is headquartered in San Diego, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 2.450 2.560 2.280 2.360 637,704 -
13 May 2021 2.440 2.440 2.270 2.350 489,526 -
12 May 2021 2.480 2.670 2.380 2.390 427,179 -
11 May 2021 2.330 2.600 2.200 2.500 573,950 -
10 May 2021 2.750 2.770 2.340 2.350 1,100,081 -
07 May 2021 2.870 2.970 2.690 2.720 389,191 -
06 May 2021 3.050 3.050 2.750 2.860 744,857 -
05 May 2021 3.130 3.204 3.050 3.090 286,306 -
04 May 2021 3.330 3.350 3.028 3.130 410,579 -
03 May 2021 3.190 3.550 3.190 3.380 623,004 -
30 Apr 2021 3.060 3.170 3.060 3.160 319,335 -
29 Apr 2021 3.060 3.100 3.000 3.050 404,601 -
28 Apr 2021 3.160 3.190 3.000 3.020 273,907 -
27 Apr 2021 3.140 3.250 3.020 3.150 361,765 -
26 Apr 2021 3.060 3.160 2.940 3.140 491,224 -
23 Apr 2021 3.030 3.090 2.980 3.040 369,757 -
22 Apr 2021 3.100 3.180 2.980 3.020 388,362 -
21 Apr 2021 3.010 3.165 2.930 2.990 441,479 -
20 Apr 2021 3.120 3.260 2.990 3.010 293,520 -
19 Apr 2021 3.390 3.390 3.030 3.180 329,276 -
16 Apr 2021 3.450 3.500 3.226 3.370 353,931 -
15 Apr 2021 3.490 3.540 3.310 3.410 320,628 -
Summary
Current 2 Weeks
(03 May 2021 to 14 May 2021)
3.190 3.550 2.200 2.360 5,682,377 -
Previous 2 Weeks
(19 Apr 2021 to 30 Apr 2021)
3.390 3.550 2.200 3.160 3,673,226 -
4 Weeks from
(19 Mar 2021 to 16 Apr 2021)
4.450 4.980 2.200 3.370 7,863,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.