Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,131.1
-7.7 (-0.25%)

 

  • STI Straits Times Index
    3,131.1
    -7.7 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.8
    -2.8 (-0.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,028.9
    -57.6 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,361.1
    -20.1 (-0.59%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,557.7
    -412.5 (-1.47%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,089.0
    -8.1 (-0.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 430.8M
  • Value: 510.9M
  • Rise: 138
  • Fall: 141
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.069+0.002
Sembcorp Marine0.109-
Olam Intl1.280-0.060
Singtel2.230-
Metal Component0.058+0.001
Leader Env0.082+0.004
Mun Siong Engg0.067+0.004
KTL Global^0.119-0.003
Golden Agri-Res0.205-0.005
GSS Energy0.068+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,660.6 -180.1
HSI 25,028.9 -57.6
HSCEI 8,913.0 +33.4
Jakarta 6,087.8 -9.3
Nikkei 225 27,558.4 -411.8
SSE Comp 3,361.1 -20.1
Shanghai A 3,522.6 -21.1
Shanghai B 256.2 -0.7
KOSPI 3,219.5 -13.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PROGENITY INC PROGENITY
Updated on 27 Jul 2021 (End of trading day)
Last (USD): 2.420 Change: -0.140 High: 2.600 Remarks: -
Change (%): -5.47 Low: 2.364
Open 2.526 Yesterday's Close 2.56
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,481,629 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.48032 Trailing EPS (USD) e -2.67474 NAV (USD) b -1.6146
PE a - Trailing PE f - Price / NAV b -1.4988
Dividend (USD) d - Cash In Hand (USD) g 0.8398 Issued & Paid-up Shares c 77,730,200
Dividend Yield (%) d - Price / Cash In Hand g 2.882 Treasury Shares h 3,563,609
Market Cap (M) 188.107 Enterprise Value (M) 285.276
Piotroski F Score 1 Exchange Code PROG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 114.30 Free Float (%) 84.0
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PROGENITY INC NASDAQ 188.107 - - -1.4988 -
Industry Medical/Nursing Services NASDAQ 2,144.700 - - 6.4784 0.012
Local Peer GUARDANT HEALTH INC NASDAQ 11,088.929 - - 13.0912 -
Local Peer NATERA INC NASDAQ 10,072.698 - - 27.0446 -
Local Peer AMEDISYS INC NASDAQ 8,292.129 45.162 41.116 10.5210 -
Local Peer LIFESTANCE HEALTH GROUP INC NASDAQ 8,306.217 - - 8.7067 -
Local Peer LHC GROUP INC NASDAQ 6,562.503 58.806 52.825 4.2122 -
Local Peer ACADIA HEALTHCARE NASDAQ 5,515.365 28.256 29.700 2.4001 -
Local Peer NEOGENOMICS INC NASDAQ 5,320.691 1,275.447 - 6.3063 -
Local Peer ENSIGN GROUP INC NASDAQ 4,701.676 27.579 26.291 5.3669 0.235
Local Peer OPTION CARE HEALTH INC NASDAQ 3,695.445 - 411.840 3.6298 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 3,667.970 - - 7.6129 -
Local Peer FULGENT GENETICS INC NASDAQ 2,688.492 12.295 6.421 3.3540 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 2,584.792 - - 11.7285 -
Other Local Peers AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), RADNET INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), TIVITY HEALTH INC (NASDAQ), APRIA INC (NASDAQ), PENNANT GROUP INC (NASDAQ), FINCH THERAPEUTICS GROUP INC (NASDAQ), ONTRAK INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), SANARA MEDTECH INC (NASDAQ), SERA PROGNOSTICS INC (NASDAQ), BIODESIX INC (NASDAQ), AKUMIN INC (NASDAQ), EXAGEN INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), GREENBROOK TMS INC (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), PRO-DEX INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), BIOCEPT INC (NASDAQ), NOVO INTEGRATED SCIENCES INC (NASDAQ), GBS INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ)
Global Peer JD HEALTH HKEx 222,727.263 - - 4.7860 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,661.512 17.826 18.055 1.6780 1.419
Global Peer OAK STREET HEALTH INC NYSE 14,514.339 - - 53.2227 -
Global Peer SONIC HEALTHCARE ASX 19,064.553 36.124 20.047 3.2705 2.119
Global Peer AGILON HEALTH INC NYSE 14,441.279 - - -48.4336 -
Global Peer DAVITA INC NYSE 12,781.170 16.317 16.157 10.2405 -
Global Peer PA GOODDOCTOR HKEx 76,983.159 - - 4.1008 -
Global Peer CHEMED CORP NYSE 7,659.223 23.975 23.282 8.2456 0.274
Global Peer INVITAE CORP NYSE 5,415.583 - - 2.2790 -
Global Peer CANO HEALTH INC NYSE 4,844.411 - - 8.7045 -
Other Global Peers JXR (HKEx), NH HEALTH-B (HKEx), MEDNAX INC (NYSE), HEALIUS LTD (ASX), EC HEALTHCARE (HKEx), US PHYSICAL THERAPY (NYSE), SVH (SET), C-MER EYE (HKEx), CHAOJU EYE CARE (HKEx), KPJ (Bursa), RAM (SET), ATI PHYSICAL THERAPY INC (NYSE), HANGER INC (NYSE), Metro Healthcare Indonesia Tbk. (IDX), KINDSTAR GLOBAL (HKEx), UPHEALTH INCORPORATED (NYSE), OCEANIA HEALTHCARE LTD (ASX), GLOBAL CORD BLOOD CORPORATION (NYSE), TOWN HEALTH (HKEx), AUSTRALIAN CLINICA (ASX), EUROEYES (HKEx), VIRTUS HEALTH LIMITED (ASX), TalkMed (SGX), CLOVER CORP (ASX), KANGHUA HEALTH (HKEx), SILK LASER AUSTRALIA LTD (ASX), HEALTHIA LTD (ASX), RAILY AESMED (HKEx), BARD1 LIFE SCIENCES LTD (ASX), Diagnos Laboratorium Utama Tbk. (IDX), UMP (HKEx), SPLASH BEVERAGE GROUP INC (NYSE American), KATO (HK) HLDGS (HKEx), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), OPTIMAX (Bursa), ORTHOCELL LIMITED (ASX), Cordlife (SGX), CAPITAL SENIOR LIVING CORP (NYSE), Clearbridge (SGX), Asian Healthcare (SGX), HC Surgical (SGX), MHCARE (Bursa), HUMAN HEALTH (HKEx), KDH (SET), D (SET), CHINA HEALTH (HKEx), BCAL DIAGNOSTICS LIMITED (ASX), RMH HOLDINGS (HKEx), TOTAL BRAIN LTD (ASX), Sing Paincare (SGX), Alliance HC (SGX), Medinex (SGX), REPUBLIC HC (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), WAH YAN-NEW (HKEx), SMILE (Bursa), AsiaMedic (SGX), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.130
-5.10 %
10 Days --0.210
-7.98 %
20 Days --1.150
-32.21 %
Medium Term Return 3 Months --0.600
-19.87 %
6 Months --4.840
-66.67 %
1 Year --5.870
-70.81 %
Annualised Return Annualised --
-70.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.040 - 10.270 Change From 1 Year Low +0.380 % Change From 1 Year Low (%) +18.63
Change From 1 Year High -7.850 % Change From 1 Year High (%) -76.44
2 Years Range 2.040 - 15.920 Change From 2 Years Low +0.380 % Change From 2 Years Low (%) +18.63
Change From 2 Years High -13.500 % Change From 2 Years High (%) -84.80
5 Years Range 2.040 - 15.920 Change From 5 Years Low +0.380 % Change From 5 Years Low (%) +18.63
Change From 5 Years High -13.500 % Change From 5 Years High (%) -84.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Progenity, Inc. engages in the provision of molecular and specialized diagnostic tests to clinicians. Its products include Preparent Carrier Test, Innatal Prenatal Screen, Riscover Hereditary Cancer Test, and Resura Prenatal Test. The company was founded by Paul W. Hawran and Harry Stylli in 2010 and is headquartered in San Diego, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 2.526 2.600 2.364 2.420 1,481,629 -
26 Jul 2021 2.460 2.710 2.460 2.560 1,014,029 -
23 Jul 2021 2.580 2.640 2.440 2.500 917,518 -
22 Jul 2021 2.490 2.660 2.460 2.580 1,565,872 -
21 Jul 2021 2.400 2.680 2.400 2.550 1,650,262 -
20 Jul 2021 2.540 2.630 2.390 2.390 3,472,947 -
19 Jul 2021 2.370 2.600 2.340 2.570 2,267,317 -
16 Jul 2021 2.620 2.620 2.375 2.420 5,125,575 -
15 Jul 2021 2.640 2.650 2.510 2.570 711,934 -
14 Jul 2021 2.850 2.900 2.600 2.630 1,305,840 -
13 Jul 2021 3.010 3.070 2.850 2.880 1,672,088 -
12 Jul 2021 3.080 3.130 2.960 3.010 1,052,262 -
09 Jul 2021 3.010 3.200 2.960 3.030 2,305,756 -
08 Jul 2021 3.000 3.060 2.930 2.960 1,161,333 -
07 Jul 2021 3.215 3.300 2.910 3.090 1,611,522 -
06 Jul 2021 3.380 3.380 3.130 3.200 1,293,418 -
02 Jul 2021 3.430 3.440 3.200 3.390 2,176,754 -
01 Jul 2021 3.550 3.570 3.320 3.410 1,204,247 -
30 Jun 2021 3.430 3.680 3.410 3.570 927,961 -
29 Jun 2021 3.750 3.800 3.420 3.560 1,735,102 -
28 Jun 2021 3.860 3.900 3.650 3.740 1,763,538 -
25 Jun 2021 3.650 3.950 3.470 3.950 5,680,599 -
Summary
Current 2 Weeks
(14 Jul 2021 to 27 Jul 2021)
2.850 2.900 2.340 2.420 19,512,923 -
Previous 2 Weeks
(29 Jun 2021 to 13 Jul 2021)
3.750 3.800 2.340 2.880 15,140,443 -
4 Weeks from
(01 Jun 2021 to 28 Jun 2021)
2.690 2.900 2.340 3.740 86,467,668 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.