Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,053.3
-9.9 (-0.32%)

 

  • STI Straits Times Index
    3,053.3
    -9.9 (-0.32%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,523.6
    -6.8 (-0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,099.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,699.0
    -140.7 (-0.47%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,060.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 255.1M
  • Value: 206.3M
  • Rise: 75
  • Fall: 82
  • Unch: 598

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082-0.003
Asian Micro0.008+0.001
Aspen0.161+0.035
Hatten Land0.071+0.002
China Star Food0.029+0.005
Biolidics0.245+0.010
YZJ Shipbldg SGD1.400-0.030
CapLand IntCom T2.060+0.010
CapitaLandInvest3.230+0.070
Spackman0.005+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,746.4 +32.5
HSI 24,099.1
HSCEI 8,638.5
Jakarta 6,060.8
Nikkei 225 29,701.2 -138.5
SSE Comp 3,614.0
Shanghai A 3,787.7
Shanghai B 273.1
KOSPI 3,130.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PRM PRIMA MARINE PUBLIC COMPANY LTD
Updated on 21 Sep 2021 (End of trading day)
Last (THB): 6.650 Change: +0.100 High: 6.650 Remarks: -
Change (%): +1.53 Low: 6.450
Open 6.550 Yesterday's Close 6.550000000000001
Buy Price 6.000 Sell Price 6.000
Buy Volume ('00) 7,981 Sell Volume ('00) 4,689
Cumulative Volume ('00) 57,222 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.61322 Trailing EPS (THB) e 0.65278 NAV (THB) b 3.3162
PE a 10.844 Trailing PE f 10.187 Price / NAV b 2.0053
Dividend (THB) d 0.250000 Cash In Hand (THB) g 1.1379 Issued & Paid-up Shares c 2,500,000,000
Dividend Yield (%) d 3.759 Price / Cash In Hand g 5.844 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 16,625.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 21,803.060
Piotroski F Score 8 Exchange Code PRM Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 24.05 6-Month VWAP 7.642 Free Float (%) 28.7
Sector & Industry Transportation - Marine Shipping
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 15 Sep 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Sep 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PRM SET 16,625.000 10.844 10.187 2.0053 3.759
Industry Marine Shipping SET 12,532.015 781.337 24.338 4.0391 0.594
Local Peer RCL SET 44,959.688 25.768 5.879 2.8783 0.922
Local Peer PSL SET 32,433.232 - 26.876 2.6832 -
Local Peer TTA SET 25,332.194 - - 1.4382 0.144
Local Peer NYT SET 5,183.200 22.677 20.218 1.6459 4.785
Local Peer AMA SET 3,236.981 19.003 19.693 1.4820 3.200
Local Peer SEAOIL SET 2,078.432 112.676 32.440 1.4194 0.217
Local Peer VL SET 1,600.000 18.957 30.617 1.9786 3.500
Local Peer JUTHA SET 658.648 - - 6.6102 -
Local Peer RP SET 534.160 - - 0.7251 -
Global Peer COSCO SHIP HOLD HKEx 217,776.528 19.523 3.991 2.2450 -
Global Peer OOIL HKEx 102,357.815 14.619 3.653 1.7094 6.759
Global Peer SITC HKEx 88,510.950 32.455 15.877 10.5864 2.484
Global Peer MISC Bursa 30,665.935 - 17.200 0.9117 4.803
Global Peer ZIM INTEGRATED SHIPPING SERVCES LTD NYSE 6,427.350 12.409 3.244 3.7513 -
Global Peer MATSON INC NYSE 3,505.910 18.156 8.631 2.9893 1.109
Global Peer TRANSCOAL PACIFIC TBK IDX 46,000,000.000 819.526 788.441 33.5131 -
Global Peer Pan Ocean SGX 4,276.560 41.267 20.910 1.1835 -
Global Peer KIRBY CORP NYSE 2,977.199 - 52.747 0.9599 -
Global Peer SHENZHEN INT'L HKEx 22,663.500 5.656 6.964 0.6503 -
Other Global Peers PACIFIC BASIN (HKEx), COSCO SHIP DEV (HKEx), STAR BULK CARRIERS CORP (NASDAQ), COSCO SHIP ENGY (HKEx), GOLDEN OCEAN GROUP LTD (NASDAQ), EURONAV (NYSE), COSTAMARE INC (NYSE), DANAOS CORP (NYSE), FRONTLINE LTD (NYSE), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), TEEKAY LNG PARTNERS LP (NYSE), GOLAR LNG LIMITED (NASDAQ), CSSC SHIPPING (HKEx), SFL CORPORATION LTD (NYSE), DHT HOLDINGS INC (NYSE), SCORPIO TANKERS INC (NYSE), GLOBAL SHIP LEASE INC (NYSE), INTERNATIONAL SEAWAYS INC (NYSE), SHUN TAK HOLD (HKEx), GENCO SHIPPING & TRADING LIMITED (NYSE), NAVIGATOR HOLDINGS LTD (NYSE), NAVIOS MARITIME PARTNERS L.P. (NYSE), TORM PLC (NASDAQ), KNOT OFFSHORE PARTNERS LP (NYSE), EAGLE BULK SHIPPING INC (NASDAQ), SAFE BULKERS INC (NYSE), BIPORT (Bursa), HK CHAOSHANG GP (HKEx), COSCO SHP SG (SGX), DIANA SHIPPING INC (NYSE), DORIAN LPG LIMITED (NYSE), TEEKAY TANKERS LTD (NYSE), NORDIC AMERICAN TANKERS LIMITED (NYSE), TEEKAY CORPORATION (NYSE), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), ENETI INC (NYSE), Buana Lintas Lautan Tbk. (IDX), EUROSEAS LTD (NASDAQ), SamuderaShipping (SGX), CAPITAL PRODUCT PARTNERS L P (NASDAQ), NAVIOS MARITIME ACQUISITION CORP (NYSE), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), Batulicin Nusantara Maritim Tbk. (IDX), CASTOR MARITIME INC (NASDAQ), Humpuss Intermoda Transportasi Tbk. (IDX), GASLOG PARTNERS LP (NYSE), OVERSEAS SHIPHOLDING GROUP INC (NYSE), XIN YUAN ENT (HKEx), CIL GROUP (HKEx), Sillo Maritime Perdana Tbk. (IDX), MAYBULK (Bursa), GREAT HARVEST (HKEx), Samudera Indonesia Tbk. (IDX), CHU KONG SHIP (HKEx), TSAKOS ENERGY NAVIGATION (NYSE), SILK LOGISTICS HOLDINGS LIMITED (ASX), Temas Tbk. (IDX), Pelita Samudera Shipping Tbk. (IDX), ARDMORE SHIPPING CORP (NYSE), DYNAGAS LNG PARTNERS LP (NYSE), Penguin Intl (SGX), Nordic (SGX), JINHUI HOLDINGS (HKEx), Soechi Lines Tbk. (IDX), MMA OFFSHORE LTD (ASX), Trans Power Marine Tbk. (IDX), STEALTHGAS INC (NASDAQ), Mitrabahtera Segara Sejati Tbk. (IDX), SingShipping (SGX), SHS (SGX), Indonesia Kendaraan Terminal Tbk. (IDX), EURODRY LTD (NASDAQ), MarcoPolo Marine (SGX), NAVIOS MARITIME HOLDINGS INC (NYSE), Hasnur Internasional Shipping Tbk. (IDX), TOP SHIPS INC (NASDAQ), EVER HARVEST GP (HKEx), COMPLET (Bursa), Wintermar Offshore Marine Tbk. (IDX), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), Pelayaran Nelly Dwi Putri Tbk. (IDX), GLOBUS MARITIME LTD (NASDAQ), COURAGE INV (HKEx), PYXIS TANKERS INC (NASDAQ), Seroja Inv (SGX), SEEHUP (Bursa), YUN LEE MARINE (HKEx), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), Courage Inv (SGX), Rig Tenders Indonesia Tbk. (IDX), Jasper Inv (SGX), Capitol Nusantara Indonesia Tbk. (IDX), ES (SGX), PDZ (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-1.48 %
10 Days --0.050
-0.75 %
20 Days -+0.200
+3.10 %
Medium Term Return 3 Months --0.600
-8.28 %
6 Months 0.180-1.700
-18.20 %
1 Year 4.170-2.050
+24.37 %
Long Term Return 2 Years 4.370-1.250
+39.49 %
3 Years 4.510-1.750
+32.86 %
Annualised Return Annualised --
+9.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.050 - 9.300 Change From 1 Year Low +0.600 % Change From 1 Year Low (%) +9.92
Change From 1 Year High -2.650 % Change From 1 Year High (%) -28.49
2 Years Range 2.980 - 9.800 Change From 2 Years Low +3.670 % Change From 2 Years Low (%) +123.15
Change From 2 Years High -3.150 % Change From 2 Years High (%) -32.14
5 Years Range 2.980 - 14.100 Change From 5 Years Low +3.670 % Change From 5 Years Low (%) +123.15
Change From 5 Years High -7.450 % Change From 5 Years High (%) -52.84
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2021 6.550 6.650 6.450 6.650 5,722,200 6.5785
20 Sep 2021 6.650 6.700 6.550 6.550 6,022,100 6.6180
17 Sep 2021 6.800 6.850 6.600 6.750 9,855,800 6.6884
16 Sep 2021 6.750 6.850 6.700 6.800 6,386,200 6.7918
15 Sep 2021 6.750 6.800 6.650 6.700 6,229,600 6.7274
14 Sep 2021 6.550 6.750 6.550 6.750 7,769,700 6.6767
13 Sep 2021 6.550 6.600 6.500 6.550 3,039,500 6.5529
10 Sep 2021 6.550 6.600 6.500 6.550 3,875,400 6.5524
09 Sep 2021 6.500 6.600 6.500 6.550 5,037,500 6.5529
08 Sep 2021 6.700 6.750 6.450 6.500 19,531,700 6.5541
07 Sep 2021 6.750 6.850 6.700 6.700 8,274,500 6.7605
06 Sep 2021 6.700 6.750 6.650 6.700 4,483,600 6.7052
03 Sep 2021 6.800 6.850 6.650 6.700 8,518,800 6.7226
02 Sep 2021 6.800 6.900 6.750 6.800 6,405,300 6.8138
01 Sep 2021 7.000 7.000 6.800 6.850 10,467,300 6.8678
31 Aug 2021 7.000 7.050 6.900 7.000 11,820,100 6.9852
30 Aug 2021 6.800 7.100 6.750 7.000 21,450,800 6.8997
27 Aug 2021 6.600 6.750 6.550 6.700 11,498,800 6.6678
26 Aug 2021 6.650 6.650 6.550 6.650 6,547,400 6.6137
25 Aug 2021 6.500 6.600 6.450 6.600 6,900,500 6.5427
24 Aug 2021 6.450 6.600 6.400 6.450 9,489,300 6.5085
23 Aug 2021 6.250 6.400 6.200 6.400 6,454,900 6.2938
Summary
Current 2 Weeks
(08 Sep 2021 to 21 Sep 2021)
6.700 6.850 6.450 6.650 73,469,700 -
Previous 2 Weeks
(25 Aug 2021 to 07 Sep 2021)
6.500 6.850 6.450 6.700 96,367,100 -
4 Weeks from
(23 Jul 2021 to 24 Aug 2021)
6.900 6.900 6.450 6.450 144,417,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.