Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4
HSCEI 10,407.2
Jakarta 6,186.9
Nikkei 225 23,354.4
SSE Comp 2,912.0
Shanghai A 3,051.3
Shanghai B 243.4
PSE Comp 0.0
KOSPI 2,081.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PROTO LABS INC PROTO LABS
Updated on 05 Dec 2019 (End of trading day)
Last (USD): 94.950 Change: +1.560 High: 95.150 Remarks: -
Change (%): +1.67 Low: 93.720
Open 93.920 Yesterday's Close 93.39
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 128,718 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.86214 Trailing EPS (USD) e 2.53205 NAV (USD) b 21.0806
PE a 33.174 Trailing PE f 37.499 Price / NAV b 4.5041
Dividend (USD) d - Cash In Hand (USD) g 4.5431 Issued & Paid-up Shares c 26,759,000
Dividend Yield (%) d - Price / Cash In Hand g 20.900 Treasury Shares h -
Beta - 75 Daysi 1.924 R-Squared - 75 Days(%)i 31.83 Market Cap (M) 2,540.767
Beta - 500 Daysi 1.462 R-Squared - 500 Days (%)i 21.73 Enterprise Value (M) 2,407.927
Piotroski F Score 7 Exchange Code PRLB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.45 Free Float (%) 94.5
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PROTO LABS INC NYSE 2,540.767 33.174 37.499 4.5041 -
Industry Industrial Machinery NYSE 7,268.864 27.585 27.974 5.6406 1.277
Local Peer ILLINOIS TOOL WORKS INC NYSE 55,522.887 21.663 22.325 18.7198 2.104
Local Peer ROCKWELL AUTOMATION INC NYSE 45,393.794 84.848 65.315 112.3035 0.972
Local Peer PARKER-HANNIFIN CORP NYSE 25,617.206 16.939 17.361 4.2019 1.705
Local Peer XYLEM INC NYSE 13,489.718 24.571 26.555 4.6742 1.119
Local Peer IDEX CORP NYSE 12,190.136 29.691 28.561 5.6356 1.072
Local Peer GRACO INC NYSE 8,072.152 23.668 24.260 8.2051 1.141
Local Peer GARDNER DENVER HOLDINGS INC NYSE 6,859.298 25.461 30.111 3.8309 -
Local Peer ITT INC NYSE 6,212.668 18.618 20.132 3.1101 0.756
Local Peer FLOWSERVE CORP NYSE 6,138.643 51.296 24.855 3.5192 1.616
Local Peer COLFAX CORPORATION NYSE 4,076.747 28.206 - 1.3671 -
Local Peer REXNORD CORPORATION (NEW) NYSE 3,800.745 113.119 21.497 2.8822 -
Local Peer JOHN BEAN TECHNOLOGIES CORPORATION NYSE 3,470.070 33.334 26.734 6.6261 0.363
Other Local Peers GATES INDUSTRIAL CORPORATION PLC (NYSE), REGAL BELOIT CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 119,223.109 38.994 47.051 9.0596 0.704
Global Peer APPLIED MATERIALS INC NASDAQ 52,284.476 15.782 19.322 6.3653 1.295
Global Peer APPL MATERIAL-T HKEx 256,803.612 9.893 12.110 3.9889 2.065
Global Peer NORDSON CORP NASDAQ 9,638.773 25.542 30.016 6.2311 0.753
Global Peer WOODWARD INC NASDAQ 7,572.123 41.979 29.168 4.3852 0.480
Global Peer MIDDLEBY CORP NASDAQ 6,338.319 19.985 18.748 3.4150 -
Global Peer ZOOMLION HKEx 45,008.049 18.709 10.488 1.0691 4.855
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,652.614 19.691 17.875 6.9534 1.844
Global Peer CHART INDUSTRIES INC NASDAQ 3,965.813 73.851 83.667 3.3090 -
Global Peer HAITIAN INT'L HKEx 30,738.960 13.539 16.136 2.1490 2.285
Other Global Peers AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), CIMC ENRIC (HKEx), OMEGA FLEX INC (NASDAQ), TIANGONG INT'L (HKEx), ZMJ (HKEx), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), STPI (SET), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), MI (Bursa), AUSTAR (HKEx), PPK GROUP LIMITED (ASX), EVI INDUSTRIES INC (NYSE American), HUAZHANG TECH (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), SAM (Bursa), CHONGQING M&E (HKEx), ACM RESEARCH INC (NASDAQ), CRCCE (HKEx), UNIS HOLDINGS (HKEx), SUN.KING ELEC (HKEx), RHIPE LIMITED (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CHEN HSONG HOLD (HKEx), GENCOR INDS INC (NASDAQ), BJ ENT M&H (HKEx), ELLOMAY CAPITAL LTD (NYSE American), SHINELONG (HKEx), Hyflux (SGX), Grand Kartech Tbk. (IDX), CBIP (Bursa), EXONE CO (NASDAQ), FUELCELL ENERGY INC (NASDAQ), BJCHI (SET), HEBRON TECHNOLOGY CO LTD (NASDAQ), D&G TECH (HKEx), KGB (Bursa), SHANDONG MOLONG (HKEx), PAN ASIA ENVIRO (HKEx), NEWTIMES ENERGY (HKEx), AMTECH SYSTEMS INC (NASDAQ), TITOMIC LTD (ASX), ASIA TELE-NET (HKEx), Nordic (SGX), JINGCHENG MAC (HKEx), BOILERM (Bursa), CHTC FONG'S INT (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), LK TECH (HKEx), CHINA PENGFEI (HKEx), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), World Precision (SGX), WATERCO (ASX), GOOD FRIEND (HKEx), Shinvest (SGX), VEEM LTD (ASX), FBR LTD (ASX), KOBAY (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), KKC (SET), TAYLOR DEVICES (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), STRAITS (Bursa), HPMT (Bursa), VIRTRA INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), RENHENG ENT (HKEx), GRP^ (SGX), BROADWIND ENERGY INC (NASDAQ), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PIMO (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), CORE MOLDING TECHNOLOGIES INC (NYSE American), UREKA (SET), GTB (SET), LEEPORT(HOLD) (HKEx), SUNLIT SCI (HKEx), CW GROUP HOLD (HKEx), P & F INDUSTRIES INC (NASDAQ), Shanghai Turbo (SGX), PK (SET), PRESTAR (Bursa), AURORA LABS LTD (ASX), Fuji Offset (SGX), Amplefield Ltd (SGX), EMETALL (Bursa), UEC (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), Allied Tech (SGX), Arita Prima Indonesia Tbk. (IDX), KOOL (SET), SCH (Bursa), ELECTRO-SENSORS INC (NASDAQ), SingaporeKitchen (SGX), FUTEX HLDGS (HKEx), ZICOM GROUP LTD (ASX), 3Cnergy (SGX), Tira Austenite Tbk (IDX), SHEKEL BRAINWEIGH LTD (ASX), JASKITA (Bursa), GENETEC (Bursa), MACPIE (Bursa), APB (Bursa), HIGHTEC (Bursa), Advanced^ (SGX), TMC (SET), DOLPHIN (Bursa), ZC TECH GP (HKEx), Metal Component (SGX), FVC (SET), HIGHWAY HLDGS (NASDAQ), SCBUILD (Bursa), AT (Bursa), JASON INDUSTRIES INC (NASDAQ), CNASIA (Bursa), SPECTUR LTD (ASX), CHINA RECYCLING ENERGY CORP (NASDAQ), WINTONI (Bursa), Pan Asian (SGX), Acma^ (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Eindec (SGX), OEL (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.940
-2.00 %
10 Days --1.620
-1.68 %
20 Days --9.030
-8.68 %
Medium Term Return 3 Months --4.690
-4.71 %
6 Months --8.870
-8.54 %
1 Year --21.200
-18.25 %
Long Term Return 2 Years --0.150
-0.16 %
3 Years -+40.750
+75.18 %
5 Years -+27.910
+41.63 %
Annualised Return Annualised --
+7.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 88.750 - 130.600 Change From 1 Year Low +6.200 % Change From 1 Year Low (%) +6.99
Change From 1 Year High -35.650 % Change From 1 Year High (%) -27.30
2 Years Range 88.750 - 166.600 Change From 2 Years Low +6.200 % Change From 2 Years Low (%) +6.99
Change From 2 Years High -71.650 % Change From 2 Years High (%) -43.01
5 Years Range 43.100 - 166.600 Change From 5 Years Low +51.850 % Change From 5 Years Low (%) +120.30
Change From 5 Years High -71.650 % Change From 5 Years High (%) -43.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Proto Labs, Inc. engages in the digital manufacture of custom prototypes and production parts. It offers 3D printing, CNC machining, and injection molding services. The company was founded by Lawrence J. Lukis and Gregg Bloom on May 5, 1999 and is headquartered in Maple Plain, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Dec 2019 93.920 95.150 93.720 94.950 128,718 -
04 Dec 2019 94.000 95.640 93.040 93.390 164,025 -
03 Dec 2019 94.450 94.450 91.170 93.410 280,863 -
02 Dec 2019 96.930 97.480 95.160 95.830 159,755 -
29 Nov 2019 97.620 97.770 96.410 96.890 100,989 -
27 Nov 2019 99.060 99.120 97.720 98.050 88,777 -
26 Nov 2019 98.830 99.820 97.740 98.510 128,098 -
25 Nov 2019 96.870 99.340 96.775 98.710 143,964 -
22 Nov 2019 96.400 96.790 94.520 96.570 139,087 -
21 Nov 2019 96.140 96.200 93.810 95.980 152,356 -
20 Nov 2019 95.540 96.790 95.010 95.760 132,126 -
19 Nov 2019 97.570 97.760 95.830 96.260 74,724 -
18 Nov 2019 97.000 97.650 96.230 96.800 86,412 -
15 Nov 2019 98.590 98.603 96.380 97.510 86,902 -
14 Nov 2019 98.600 99.275 97.500 97.710 60,045 -
13 Nov 2019 98.960 100.115 97.710 98.730 117,215 -
12 Nov 2019 100.380 101.600 99.780 100.040 66,621 -
11 Nov 2019 103.030 103.760 100.130 100.770 127,900 -
08 Nov 2019 104.230 106.340 103.740 103.980 150,556 -
07 Nov 2019 103.650 104.990 103.650 104.560 113,558 -
06 Nov 2019 102.670 103.880 100.850 101.930 134,672 -
05 Nov 2019 100.960 103.330 100.365 102.580 119,093 -
Summary
Current 2 Weeks
(21 Nov 2019 to 05 Dec 2019)
96.140 99.820 91.170 94.950 1,486,632 -
Previous 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
103.650 104.990 91.170 95.760 1,016,059 -
4 Weeks from
(10 Oct 2019 to 06 Nov 2019)
98.460 99.870 91.170 101.930 3,494,956 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.