Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.9
-7.6 (-0.24%)

 

  • STI Straits Times Index
    3,203.9
    -7.6 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,124.5
    -228.1 (-0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.8
    21.9 (0.73%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,219.4
    -115.4 (-1.82%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.2
    13.0 (0.64%)
    Index delayed 20 minutes
  • XAO XAO
    6,782.0
    4.9 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 649.5M
  • Value: 719.5M
  • Rise: 132
  • Fall: 166
  • Unch: 536

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.006
YZJ Shipbldg SGD1.080-0.040
Sino Grandness0.051-0.001
Genting Sing0.900-
ThaiBev0.920+0.010
GSS Energy0.072+0.005
G Invacom^0.132+0.005
SunMoonFood^0.049+0.005
Mapletree Com Tr2.180-0.020
CapitaCom Trust2.130+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,124.5 -228.1
HSCEI 10,628.2 -59.5
Jakarta 6,219.4 -115.4
Nikkei 225 21,988.3 +228.7
SSE Comp 3,030.8 +21.9
Shanghai A 3,175.1 +23.1
Shanghai B 275.3 +0.1
PSE Comp 0.0
KOSPI 2,062.2 +13.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PRINC PRINCIPAL CAPITAL
Updated on 16 Sep 2019 (End of trading day)
Last (THB): 4.380 Change: -0.020 High: 4.400 Remarks: -
Change (%): -0.45 Low: 4.320
Open 4.360 Yesterday's Close 4.3999999999999995
Buy Price 4.000 Sell Price 4.000
Buy Volume ('00) 300 Sell Volume ('00) 550
Cumulative Volume ('00) 3,882 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.05352 Trailing EPS (THB) e -0.09484 NAV (THB) b 2.5323
PE a - Trailing PE f - Price / NAV b 1.7297
Dividend (THB) d - Cash In Hand (THB) g 0.0889 Issued & Paid-up Shares c 3,240,090,000
Dividend Yield (%) d - Price / Cash In Hand g 49.269 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 14,191.594
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 14,191.594
Piotroski F Score 5 Exchange Code PRINC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 17.17 6-Month VWAP 4.437 Free Float (%) 47.7
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Oct 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PRINC SET 14,191.594 - - 1.7297 -
Industry Real Estate Development SET 167,927.256 289.203 283.424 27.2208 0.215
Local Peer CPN SET 304,062.000 27.111 28.220 4.9582 2.066
Local Peer BTS SET 168,258.440 58.566 49.779 3.9044 2.612
Local Peer LH SET 123,081.910 11.750 14.895 2.4240 7.282
Local Peer WHA SET 70,015.316 24.087 21.331 2.7230 2.928
Local Peer PSH SET 42,238.050 7.014 6.796 1.0889 10.822
Local Peer SPALI SET 39,861.288 6.908 6.675 1.2813 -
Local Peer FPT SET 36,705.032 41.879 32.015 - -
Local Peer QH SET 30,000.320 7.893 8.404 1.1984 7.143
Local Peer MBK SET 28,104.120 9.754 11.893 1.4740 3.008
Local Peer U-P SET 27,688.728 - - - -
Local Peer AMATA SET 27,475.250 26.983 24.744 2.1329 2.058
Local Peer BLAND SET 26,235.391 14.448 14.929 0.5734 6.261
Other Local Peers S (SET), AP (SET), ORI (SET), U (SET), GOLD (SET), SIRI (SET), GLAND (SET), PLAT (SET), ROJNA (SET), SF (SET), UV (SET), SC (SET), ANAN (SET), LPN (SET), CGD (SET), PF (SET), A (SET), LALIN (SET), AMATAV (SET), NNCL (SET), RML (SET), MK (SET), MJD (SET), JCK (SET), SHREIT (SET), ALL (SET), ESTAR (SET), TITLE (SET), PACE (SET), KWG (SET), BROCK (SET), AQ (SET), MDX (SET), EVER (SET), JSP (SET), RICHY (SET), NCH (SET), CI (SET), CMC (SET), TIGER (SET), CHEWA (SET), WR (SET), J (SET), POLAR (SET), APEX (SET), PRECHA (SET), THANA (SET), ARIN (SET), KC (SET)
Global Peer SHK PPT HKEx 334,693.590 6.700 8.952 0.6132 4.025
Global Peer CHINA VANKE HKEx 324,371.705 8.109 7.794 1.7710 4.056
Global Peer CHINA OVERSEAS HKEx 287,600.250 6.405 6.169 0.9511 3.429
Global Peer CHINA RES LAND HKEx 230,453.755 8.027 7.138 1.4048 3.735
Global Peer EVERGRANDE HKEx 232,369.140 5.247 9.384 1.3976 -
Global Peer COUNTRY GARDEN HKEx 225,701.368 5.504 5.269 1.5163 5.343
Global Peer CK ASSET HKEx 208,677.100 5.202 6.844 0.6272 3.363
Global Peer HENDERSON LAND HKEx 185,667.307 5.959 7.853 0.5900 4.267
Global Peer LONGFOR GROUP HKEx 177,282.182 9.218 9.028 1.8555 3.736
Global Peer SWIREPROPERTIES HKEx 152,685.000 5.326 9.291 0.5363 3.218
Other Global Peers SUNAC (HKEx), CBRE GROUP INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), WHARF REIC (HKEx), SCENTRE GROUP LIMITED (ASX), HongkongLand USD (SGX), NEW WORLD DEV (HKEx), CapitaLand (SGX), WHEELOCK (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), CG SERVICES (HKEx), JONES LANG LASALLE INC (NYSE), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), TST PROPERTIES (HKEx), HOWARD HUGHES CORP (NYSE), R&F PROPERTIES (HKEx), FUTURE LAND (HKEx), AGILE GROUP (HKEx), KERRY PPT (HKEx), CIFI HOLD GP (HKEx), UOL (SGX), HYSAN DEV (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), FIRSTSERVICE CORP (NASDAQ), Frasers Property (SGX), HANG LUNG GROUP (HKEx), SHENZHEN INVEST (HKEx), YUEXIU PROPERTY (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), RS MACALLINE (HKEx), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), ZHENRO PPT (HKEx), KWG GROUP (HKEx), SINO-OCEAN GP (HKEx), GREENTOWN SER (HKEx), A-LIVING (HKEx), POWERLONG (HKEx), COLLIERS INTL GROUP INC (NASDAQ), KAISA GROUP (HKEx), ZHONGLIANG HLDG (HKEx), Pakuwon Jati Tbk. (IDX), YUZHOU PPT (HKEx), HOPSON DEV HOLD (HKEx), SHANGHAI IND H (HKEx), CHINA SCE GROUP (HKEx), RONSHINECHINA (HKEx), CHINA DILI (HKEx), SUNWAY (Bursa), Bumi Serpong Damai Tbk. (IDX), GEMDALE PPT (HKEx), SPSETIA (Bursa), WANG ON PPT (HKEx), NEWMARK GROUP INC (NASDAQ), GREENTOWN CHINA (HKEx), Yanlord Land (SGX), LVGEM CHINA (HKEx), CHINA OVS PPT (HKEx), FIVE PT HLDGS LLC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CH OVS G OCEANS (HKEx), SHUI ON LAND (HKEx), K. WAH INT'L (HKEx), E-HOUSE ENT (HKEx), SUNCITY GROUP (HKEx), REDFIN CORPORATION (NASDAQ), JIAYUAN INTL (HKEx), GuocoLand (SGX), SOHO CHINA (HKEx), JOY CITY PPT (HKEx), IOIPG (Bursa), ALLIED PPT (HK) (HKEx), MINGFA GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), REDCO GROUP (HKEx), Ciputra Development Tbk. (IDX), CHINESE EST H (HKEx), KOWLOON DEV (HKEx), SIMEPROP (Bursa), ZALL SMARTCOM (HKEx), Lippo Karawaci Tbk. (IDX), ROAD KING INFRA (HKEx), POLY PROPERTY (HKEx), Summarecon Agung Tbk. (IDX), CENTRAL CHINA (HKEx), DEXIN CHINA (HKEx), Wing Tai (SGX), Metropolitan Kentjana Tbk. (IDX), BEIJING N STAR (HKEx), ST JOE CO (NYSE), Ho Bee Land (SGX), Sanurhasta Mitra Tbk. (IDX), CHINASOUTHCITY (HKEx), BJ CAPITAL LAND (HKEx), FE CONSORT INTL (HKEx), RSUN PPT (HKEx), JINMAO HOTEL-SS (HKEx), ZHUGUANG HOLD (HKEx), SKYFAME REALTY (HKEx), Puradelta Lestari Tbk. (IDX), C&D INTL GROUP (HKEx), GREENLAND HK (HKEx), ASSO INT HOTELS (HKEx), OUE (SGX), Bukit Sembawang (SGX), UOADEV (Bursa), Oxley (SGX), Citra Putra Realty Tbk. (IDX), Duta Pertiwi Tbk (IDX), FANTASIA (HKEx), C C LAND (HKEx), MNC Land Tbk. (IDX), FORESTAR GROUP INC (NYSE), WING TAI PPT (HKEx), AVEO GROUP (ASX), EMPEROR INT'L (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), GUORUI PPT (HKEx), UEMS (Bursa), EVERSUNSHINE LS (HKEx), COLOUR LIFE (HKEx), CHINA OCEANWIDE (HKEx), First Sponsor (SGX), UOA (SGX), THE RMR GROUP INC (NASDAQ), LAI SUN DEV (HKEx), TIAN AN (HKEx), SEA HOLDINGS (HKEx), CHI MER LAND (HKEx), S-ENJOY SERVICE (HKEx), SH IND URBAN (HKEx), Jaya Real Property Tbk. (IDX), REALOGY HLDGS CORP (NYSE), YIDA CHINA (HKEx), Perennial Hldgs (SGX), Danayasa Arthatama Tbk. (IDX), HKR INT'L (HKEx), MELBOURNE ENT (HKEx), LANGHAM-SS (HKEx), Ayana Land International Tbk. (IDX), DAFA PPT (HKEx), NC HOTEL (HKEx), Propertindo Mulia Investama Tbk. (IDX), CHINA MOTOR BUS (HKEx), POLYTEC ASSET (HKEx), SANSHENG HLDG (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), Sitara Propertindo Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), LIU CHONG HING (HKEx), Hong Fok (SGX), FULLSHARE (HKEx), FRP HOLDINGS INC (NASDAQ), TAI CHEUNG HOLD (HKEx), LERTHAI GROUP (HKEx), Sentul City Tbk. (IDX), TOMSON GROUP (HKEx), PP Properti Tbk. (IDX), CEOVU (HKEx), LANDSEA GREEN (HKEx), TIAN TECK LAND (HKEx), GR PROPERTIES (HKEx), MAHSING (Bursa), RE/MAX HOLDINGS (NYSE), MINMETALS LAND (HKEx), TEJON RANCH CO (NYSE), Kawasan Industri Jababeka Tbk. (IDX), SUNSHINE 100 (HKEx), Nusantara Properti Internasional Tbk. (IDX), ECOWLD (Bursa), JINGRUI HLDGS (HKEx), Alam Sutera Realty Tbk. (IDX), ZENSUN ENT (HKEx), LAI SUN INT'L (HKEx), JERNIGAN CAPITAL INC (NYSE), Jaya Sukses Makmur Sentosa Tbk. (IDX), YINCHENG INTL (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Rimo International Lestari Tbk (IDX), Dasin Retail Tr (SGX), MODERN LAND (HKEx), PEET LIMITED (ASX), SILVER GRANT (HKEx), MATRIX (Bursa), CONSOLIDATED TOMOKA LAND (NYSE American), Far East Orchard (SGX), EWINT (Bursa), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Roxy-Pacific (SGX), SOUNDWILL HOLD (HKEx), DYNAMIC HOLD (HKEx), CEDAR WOODS PROPERTIES (ASX), CHUANG'S INT'L (HKEx), Agung Podomoro Land Tbk. (IDX), DMS Propertindo Tbk. (IDX), GLORIOUS PPT H (HKEx), CSI PROPERTIES (HKEx), Tosei (SGX), HK FERRY (HOLD) (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), HON KWOK LAND (HKEx), SERVCORP (ASX), Intiland Development Tbk. (IDX), TOP SPRING (HKEx), READING INTERNATIONAL INC (NASDAQ), TAGB (Bursa), Bund Center (SGX), Tuan Sing (SGX), TROP (Bursa), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), LAI FUNG HOLD (HKEx), KAISA PROSPER (HKEx), GD LAND (HKEx), RAFAEL HOLDINGS INC (NYSE American), Hiap Hoe (SGX), XINMING CHINA (HKEx), WANDA HOTEL DEV (HKEx), ASIASEC PPT (HKEx), E&O (Bursa), BINJIANG SER (HKEx), CHINA NEWCITY (HKEx), Metropolitan Land Tbk. (IDX), Lippo Cikarang Tbk (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), CMDIT (HKEx), Low Keng Huat (SGX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), PIONEER GLOBAL (HKEx), Y.T. REALTY (HKEx), NANYANG HOLD (HKEx), HK CHINESE LTD (HKEx), Pikko Land Development Tbk. (IDX), SINOLINK HOLD (HKEx), CHINAPROPERTIES (HKEx), City Retail Developments Tbk. (IDX), Indonesia Prima Property Tbk (IDX), ASIA STANDARD (HKEx), SAFETY GODOWN (HKEx), STRATUS PROPERTIES INC (NASDAQ), PICO HOLDING INC (NASDAQ), POKFULAM (HKEx), Modernland Realty Tbk. (IDX), CS HEALTH (HKEx), VANKE PPT OVS (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), VILLA WORLD LTD (ASX), Ying Li Intl (SGX), PARAMON (Bursa), ESUN HOLDINGS (HKEx), WANG ON GROUP (HKEx), HYDOO INTL (HKEx), KSL (Bursa), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), LBS (Bursa), EVERCHINA INT'L (HKEx), MULTIFIELD INTL (HKEx), SRE GROUP (HKEx), CHINANEWTOWN (HKEx), Armidian Karyatama Tbk. (IDX), LIPPO CHINA RES (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), ZHONGAN GROUP (HKEx), CHINA CHENGTONG (HKEx), ITC PROPERTIES (HKEx), TAI SANG LAND (HKEx), CHINNEY INV (HKEx), HOPEFLUENT (HKEx), LIPPO (HKEx), Mega Manunggal Property Tbk. (IDX), MKH (Bursa), CHEN XING (HKEx), HAILAN HLDGS (HKEx), Bakrieland Development Tbk. (IDX), RIVERA (HOLD) (HKEx), FINBAR GROUP LIMITED (ASX), AVJENNINGS LIMITED (ASX), SHANGHAI ZENDAI (HKEx), GBGAQRS (Bursa), AVJennings A$ (SGX), SUNLAND GROUP LTD (ASX), Hwa Hong (SGX), CHUANG'S CHINA (HKEx), WEIYE HOLDINGS (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), SHL (Bursa), PropNex (SGX), APAC Realty (SGX), Dafam Property Indonesia Tbk. (IDX), CARRIANNA (HKEx), GW TIANDI (HKEx), HCK (Bursa), WCEHB (Bursa), PLENITU (Bursa), TRINITY PL HLDGS INC (NYSE American), KBUNAI (Bursa), SingHoldings (SGX), GUOCO (Bursa), WAH HA REALTY (HKEx), SURIA (Bursa), L&G (Bursa), THING ON ENT (HKEx), Heeton (SGX), Greenwood Sejahtera Tbk. (IDX), APPLIED DEV (HKEx), GUDOU HLDGS (HKEx), World Class Gbl (SGX), BOILLHEALTHCARE (HKEx), THORNEY OPPORTUNITIES LTD (ASX), AMVERTON (Bursa), MIDLAND HOLDING (HKEx), CHINA GRAPHENE (HKEx), SLB Dev (SGX), TITIJYA (Bursa), CH AGRI-PROD EX (HKEx), CARNIVAL GROUP (HKEx), CHHB (Bursa), DUTALND (Bursa), PCPD (HKEx), ZHONGCHANG INTL (HKEx), Aspen (SGX), TERMBRAY IND (HKEx), ARIADNE AUSTRALIA (ASX), Graha Andrasentra Propertindo Tbk. (IDX), LongiTech Smart Energy Holding Limited (HKEx), CRESNDO (Bursa), MCT (Bursa), NEW CITY DEV (HKEx), TAMBUN (Bursa), CLIFFORDML (HKEx), Cowell Development Tbk. (IDX), AYER (Bursa), OKURA HOLDINGS (HKEx), MAYS(J.W.) INC (NASDAQ), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), IBRACO (Bursa), SHOUGANG GRAND (HKEx), Natura City Developments Tbk. (IDX), GREAT CHI PPT (HKEx), ZHONG AO HOME (HKEx), Duta Anggada Realty Tbk. (IDX), INTERGROUP CORP (NASDAQ), Bliss Properti Indonesia Tbk. (IDX), GLOMAC (Bursa), HEVOL SERVICES (HKEx), VICTORY OFFICES LTD (ASX), SDRED (Bursa), S HARBOURHOLD (HKEx), MALTON (Bursa), SYMLIFE (Bursa), WINFULL GP (HKEx), RMA GLOBAL LTD (ASX), YTLLAND (Bursa), COASTAL GL (HKEx), Marga Abhinaya Abadi Tbk. (IDX), KUCHAI (Bursa), PING AN SEC GP (HKEx), WINFAIR INV (HKEx), Wilton Resources (SGX), MKLAND (Bursa), SHISHI SERVICES (HKEx), STAR PROPERTIES (HKEx), AMREP CORP (NYSE), Eureka Prima Jakarta Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), TEE Land (SGX), EUREKA GROUP HOLDINGS LIMITED (ASX), SHENYANG PUBLIC (HKEx), RYKADAN CAPITAL (HKEx), Top Global (SGX), TALAMT (Bursa), JKGLAND (Bursa), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), MENANG (Bursa), Bima Sakti Pertiwi Tbk. (IDX), QINGDAO HLDGS (HKEx), Chemical Ind (SGX), BOYUAN HOLDINGS (ASX), Gading Development Tbk. (IDX), LHN (SGX), WING LEE PPT (HKEx), MDJM LTD (NASDAQ), PASDEC (Bursa), OUC HOLDINGS (HKEx), Singapore-eDev (SGX), CVIEW (Bursa), EASY ONE FIN (HKEx), Pan Hong (SGX), GRAND FIELD GP (HKEx), DBHD (Bursa), SNTORIA (Bursa), Figtree (SGX), MUIPROP (Bursa), Bukit Darmo Property Tbk (IDX), Perdana Gapuraprima Tbk. (IDX), GYRODYNE LLC (NASDAQ), HUAYANG (Bursa), GOLDBOND GROUP (HKEx), MATANG (Bursa), TIAN AN AUSTRALIA (ASX), EB GRAND CHINA (HKEx), CHINA PPT INV (HKEx), BCB (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), WUZHOU INT'L (HKEx), GMUTUAL (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), IVORY (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), SAPRES (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), Ocean Sky Intl (SGX), Satria Mega Kencana Tbk. (IDX), GOB (Bursa), EUPE (Bursa), CKX LANDS INC (NYSE American), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), DEVINE LIMITED (ASX), MODERN LIVING (HKEx), China Yuanbang^ (SGX), PEB (Bursa), ETC Singapore (SGX), FARLIM (Bursa), ZHONG HUA INT'L (HKEx), OKH Global^ (SGX), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), Kota Satu Properti Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), PINEPAC (Bursa), Starland (SGX), TANCO (Bursa), Bumi Citra Permai Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), PHB (Bursa), China Mining (SGX), BERTAM (Bursa), MERIDIAN (Bursa), Island Concepts Indonesia Tbk. (IDX), MPCORP (Bursa), Debao Property^ (SGX), VELOCITY PROPERTY GRP LTD (ASX), SMI (Bursa), EASTLND (Bursa), THE AGENCY GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-0.90 %
10 Days --0.020
-0.45 %
20 Days -+0.120
+2.82 %
Medium Term Return 3 Months -+0.080
+1.86 %
6 Months --0.480
-9.88 %
1 Year --0.920
-17.36 %
Long Term Return 2 Years -+0.440
+11.17 %
3 Years -+1.680
+62.22 %
5 Years -+0.480
+12.31 %
Annualised Return Annualised --
+2.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.600 - 5.400 Change From 1 Year Low +0.780 % Change From 1 Year Low (%) +21.67
Change From 1 Year High -1.020 % Change From 1 Year High (%) -18.89
2 Years Range 3.600 - 6.700 Change From 2 Years Low +0.780 % Change From 2 Years Low (%) +21.67
Change From 2 Years High -2.320 % Change From 2 Years High (%) -34.63
5 Years Range 2.220 - 7.050 Change From 5 Years Low +2.160 % Change From 5 Years Low (%) +97.30
Change From 5 Years High -2.670 % Change From 5 Years High (%) -37.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Principal Capital Public Co. Ltd. engages in the business of real estate. It offers property for rental, and one stop office building inclusive of office building management, sales and administrative, as well as finance and accountancy. It operates through the following segments: Residential Service Business, Office Building Management Business, Information System Implementation Business, Business Consultancy Business, and Property Development Business. The company was founded on August 22, 2000 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2019 4.360 4.400 4.320 4.380 388,200 4.3569
13 Sep 2019 4.380 4.400 4.360 4.400 190,900 4.3707
12 Sep 2019 4.380 4.400 4.340 4.400 245,600 4.3674
11 Sep 2019 4.360 4.400 4.340 4.400 245,200 4.3566
10 Sep 2019 4.400 4.400 4.360 4.400 119,500 4.3857
09 Sep 2019 4.420 4.420 4.340 4.420 147,900 4.3873
06 Sep 2019 4.420 4.420 4.360 4.420 262,800 4.3993
05 Sep 2019 4.440 4.440 4.380 4.420 668,100 4.4094
04 Sep 2019 4.460 4.460 4.380 4.460 232,800 4.4253
03 Sep 2019 4.400 4.460 4.380 4.420 69,500 4.4021
02 Sep 2019 4.420 4.420 4.340 4.400 123,600 4.3745
30 Aug 2019 4.400 4.420 4.360 4.420 141,200 4.3860
29 Aug 2019 4.360 4.400 4.340 4.400 168,300 4.3800
28 Aug 2019 4.380 4.400 4.340 4.380 96,500 4.3665
27 Aug 2019 4.380 4.400 4.340 4.380 51,100 4.3607
26 Aug 2019 4.360 4.420 4.340 4.380 36,000 4.3649
23 Aug 2019 4.300 4.400 4.260 4.400 126,500 4.3353
22 Aug 2019 4.280 4.360 4.240 4.360 84,300 4.2854
21 Aug 2019 4.300 4.360 4.240 4.340 197,700 4.3036
20 Aug 2019 4.420 4.420 4.220 4.300 19,700 4.2442
19 Aug 2019 4.300 4.300 4.260 4.260 126,300 4.2845
16 Aug 2019 4.200 4.280 4.180 4.280 497,400 4.2347
Summary
Current 2 Weeks
(03 Sep 2019 to 16 Sep 2019)
4.400 4.460 4.320 4.380 2,570,500 -
Previous 2 Weeks
(20 Aug 2019 to 02 Sep 2019)
4.420 4.460 4.220 4.400 1,044,900 -
4 Weeks from
(19 Jul 2019 to 19 Aug 2019)
4.280 4.460 4.200 4.260 6,471,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.