Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,113.9
4.7 (0.15%)

 

  • STI Straits Times Index
    3,113.9
    4.7 (0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.7
    -7.3 (-0.46%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,412.4
    102.7 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,550.9
    -6.5 (-0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.3
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,087.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 254.3M
  • Value: 192.0M
  • Rise: 125
  • Fall: 79
  • Unch: 559

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.189-
Matex Intl0.036+0.004
Pan Asian0.089+0.015
Kitchen Culture0.100+0.003
Hanwell0.455+0.025
ThaiBev0.695+0.010
Metal Component0.060+0.004
MarcoPolo Marine0.029-
AP Strategic0.002-
ISDN0.665+0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,253.3 +111.8
HSI 28,492.3 +182.6
HSCEI 10,552.5 +82.7
Jakarta 6,127.7 +39.8
Nikkei 225 28,869.2 -15.0
SSE Comp 3,558.6 +1.1
Shanghai A 3,730.0 +1.2
Shanghai B 250.9 +0.3
KOSPI 3,268.2 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PRIME PRIME ROAD POWER
Updated on 22 Jun 2021 (End of trading day)
Last (THB): 2.240 Change: - High: 2.260 Remarks: -
Change (%): - Low: 2.220
Open 2.240 Yesterday's Close 2.24
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 10,053 Sell Volume ('00) 369
Cumulative Volume ('00) 22,229 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.06775 Trailing EPS (THB) e 0.06934 NAV (THB) b -
PE a 33.063 Trailing PE f 32.304 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 4,254,490,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 9,530.058
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 9,530.058
Piotroski F Score - Exchange Code PRIME Par Value ( THB ) 4.00000
52 Weeks Volatility (%) 50.33 6-Month VWAP 2.386 Free Float (%) 10.2
Sector & Industry Utilities - Electric Utilities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PRIME SET 9,530.058 - 32.304 - -
Industry Electric Utilities SET 89,207.059 58.560 50.965 4.4172 0.965
Local Peer GULF SET 395,995.500 92.476 62.583 2.0671 1.185
Local Peer GPSC SET 210,069.885 27.979 26.585 2.8368 1.678
Local Peer BGRIM SET 112,748.425 63.568 46.907 5.9719 0.694
Local Peer EGCO SET 95,026.932 10.881 9.765 0.9232 3.878
Local Peer RATCH SET 75,037.500 11.936 10.699 1.2455 4.638
Local Peer BPP SET 56,138.768 15.163 14.925 1.3751 3.258
Local Peer CKP SET 45,524.528 112.495 53.007 2.3171 0.402
Local Peer TPIPP SET 36,960.000 8.203 8.035 1.4929 6.818
Local Peer SUPER SET 25,982.025 19.937 17.981 1.9278 -
Local Peer ETC SET 7,123.200 36.628 32.845 - -
Local Peer PSTC SET 6,688.899 - - 6.3931 -
Local Peer SCG SET 3,953.700 37.244 24.549 1.5701 3.623
Global Peer NEXTERA ENERGY INC NYSE 145,363.060 49.799 34.901 3.8890 1.888
Global Peer DUKE ENERGY CORP NYSE 77,229.588 60.811 58.331 1.6708 3.804
Global Peer SOUTHERN CO. NYSE 65,719.750 21.071 19.415 2.3074 4.248
Global Peer DOMINION ENERGY INC NYSE 61,013.541 - 75.140 2.5096 4.558
Global Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 46,241.012 21.592 21.592 1.6894 5.188
Global Peer EXELON CORP NASDAQ 43,318.168 22.067 39.632 1.3531 3.447
Global Peer AMERICAN ELECTRIC POWER CO INC NASDAQ 41,609.185 18.912 18.250 1.9840 3.390
Global Peer XCEL ENERGY INC NASDAQ 35,925.317 24.389 23.328 2.4439 2.573
Global Peer PUBLIC SERVICE ENTERPRISE GROUP INC NYSE 30,113.645 15.808 14.306 1.8501 3.280
Global Peer WEC ENERGY GROUP INC NYSE 28,442.774 23.704 22.619 2.6416 2.806
Other Global Peers EVERSOURCE ENERGY (NYSE), CONSOLIDATED EDISON INC (NYSE), DTE ENERGY CO (NYSE), CLP HOLDINGS (HKEx), PPL CORP (NYSE), FORTIS INC (NYSE), AMEREN CORP (NYSE), EDISON INTERNATIONAL (NYSE), ENTERGY CORP (NYSE), FIRSTENERGY CORP (NYSE), PG&E CORP (NYSE), AVANGRID INC (NYSE), AES CORP (NYSE), CMS ENERGY CORP (NYSE), EVERGY INC (NYSE), BROOKFIELD RENEWABLE CORP (NYSE), CENTERPOINT ENERGY INC (NYSE), ALLIANT ENERGY CORP (NASDAQ), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), TENAGA (Bursa), POWER ASSETS (HKEx), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), CGN POWER (HKEx), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), PINNACLE WEST CAPITAL CORP (NYSE), ALGONQUIN POWER & UTILITIES CORP (NYSE), NRG ENERGY INC (NYSE), MERIDIAN ENERGY LIMITED (ASX), HKELECTRIC-SS (HKEx), VISTRA CORP (NYSE), CONCH VENTURE (HKEx), OGE ENERGY CORP (NYSE), Keppel Corp (SGX), ORIGIN ENERGY LTD (ASX), CHINA RES POWER (HKEx), HUANENG POWER (HKEx), BWX TECHNOLOGIES INC (NYSE), AUSNET SERVICES (ASX), IDACORP INC (NYSE), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), CONTACT ENERGY LTD (ASX), BLACK HILLS CORP (NYSE), PORTLAND GENERAL ELECTRIC CO (NYSE), PNM RESOURCES INC (NYSE), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), INFRATIL LIMITED (ASX), ALLETE INC (NYSE), EB ENVIRONMENT (HKEx), NORTHWESTERN CORPORATION (NASDAQ), AVISTA CORP (NYSE), DATANG POWER (HKEx), Sembcorp Ind (SGX), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), SPARK INFRASTRUCTURE GROUP (ASX), MGE ENERGY INC (NASDAQ), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), TRANSALTA CORP MTN (NYSE), TILT RENEWABLES LTD (ASX), CHINA POWER (HKEx), CIA PARANAENSE DE ENERGIA COPEL SPON ADS EA REP UNIT (1 COM & 1 PF CL B) (NYSE), OTTER TAIL CORP (NASDAQ), KENON HLDGS LTD (NYSE), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), YTL (Bursa), YTLPOWR (Bursa), MONTAUK RENEWABLES INC (NASDAQ), MALAKOF (Bursa), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), UNITIL CORP (NYSE), CEB GREENTECH (HKEx), Cikarang Listrindo Tbk. (IDX), Dian Swastatika Sentosa Tbk (IDX), OSHIDORI (HKEx), PER ENERGY (HKEx), SPARK ENERGY INC (NASDAQ), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), BEAM GLOBAL (NASDAQ), NEW ENERGY SOLAR (ASX), RANHILL (Bursa), Astrindo Nusantara Infrastruktur Tbk. (IDX), ABM Investama Tbk. (IDX), ENERGY WORLD CORP (ASX), GENIE ENERGY LTD (NYSE), IMEEI (HKEx), VIVOPOWER INTERNATIONAL PLC (NASDAQ), Kencana Energi Lestari Tbk. (IDX), ASIA ENERGY LOG (HKEx), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE), PUXING ENERGY (HKEx), CHUNCHENG HEAT (HKEx), ONEFORCE HLDGS (HKEx), DELOREAN CORPORATION LTD (ASX), TK NEW ENERGY (HKEx), CT IND GROUP (HKEx), Terregra Asia Energy Tbk. (IDX), TIANBAO ENERGY (HKEx), EDEN (Bursa), Asiatic (SGX), Megapower Makmur Tbk. (IDX), SUN KONG HLDGS (HKEx), TIMAH RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-4.27 %
10 Days --0.160
-6.67 %
20 Days --0.260
-10.40 %
Medium Term Return 3 Months -+0.080
+3.70 %
6 Months -+0.240
+12.00 %
1 Year -+0.720
+47.37 %
Long Term Return 2 Years --13.760
-86.00 %
3 Years --13.760
-86.00 %
5 Years --13.760
-86.00 %
Annualised Return Annualised --
-32.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.440 - 2.960 Change From 1 Year Low +0.800 % Change From 1 Year Low (%) +55.56
Change From 1 Year High -0.720 % Change From 1 Year High (%) -24.32
2 Years Range 0.840 - 2.960 Change From 2 Years Low +1.400 % Change From 2 Years Low (%) +166.67
Change From 2 Years High -0.720 % Change From 2 Years High (%) -24.32
5 Years Range 0.840 - 2.960 Change From 5 Years Low +1.400 % Change From 5 Years Low (%) +166.67
Change From 5 Years High -0.720 % Change From 5 Years High (%) -24.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Prime Road Power Public Co., Ltd. engages in the electricity production and distribution of renewable energy. It operates through the following segments: Domestic and International. The company was founded on July 21, 1999 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jun 2021 2.240 2.260 2.220 2.240 2,222,900 2.2420
21 Jun 2021 2.240 2.240 2.200 2.240 4,557,400 2.2326
18 Jun 2021 2.380 2.380 2.240 2.280 13,043,600 2.2890
17 Jun 2021 2.380 2.380 2.340 2.360 5,023,100 2.3565
16 Jun 2021 2.340 2.380 2.340 2.380 4,844,900 2.3513
15 Jun 2021 2.400 2.440 2.340 2.340 12,396,300 2.3761
14 Jun 2021 2.400 2.420 2.360 2.360 6,297,300 2.3726
11 Jun 2021 2.360 2.440 2.340 2.380 10,094,100 2.3803
10 Jun 2021 2.360 2.400 2.360 2.360 6,781,100 2.3765
09 Jun 2021 2.400 2.440 2.380 2.380 5,572,900 2.3861
08 Jun 2021 2.480 2.480 2.400 2.400 6,149,400 2.4138
07 Jun 2021 2.500 2.500 2.420 2.420 9,451,900 2.4544
04 Jun 2021 2.500 2.560 2.500 2.520 8,611,500 2.5246
02 Jun 2021 2.480 2.520 2.460 2.480 4,629,700 2.4922
01 Jun 2021 2.400 2.480 2.380 2.460 3,187,600 2.4337
31 May 2021 2.440 2.460 2.360 2.400 6,681,300 2.3952
28 May 2021 2.480 2.500 2.440 2.440 3,428,100 2.4589
27 May 2021 2.520 2.560 2.460 2.480 7,834,900 2.5071
25 May 2021 2.560 2.560 2.480 2.500 3,429,500 2.5061
24 May 2021 2.440 2.520 2.440 2.480 3,536,500 2.4896
21 May 2021 2.480 2.520 2.400 2.480 12,735,275 2.4516
20 May 2021 2.560 2.600 2.440 2.440 17,038,325 2.4988
Summary
Current 2 Weeks
(09 Jun 2021 to 22 Jun 2021)
2.400 2.440 2.200 2.240 70,833,600 -
Previous 2 Weeks
(24 May 2021 to 08 Jun 2021)
2.440 2.520 2.200 2.400 56,940,400 -
4 Weeks from
(22 Apr 2021 to 21 May 2021)
2.520 2.520 2.200 2.480 407,847,125 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.