Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.1
17.9 (0.72%)

 

  • STI Straits Times Index
    2,481.1
    17.9 (0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.5
    -9.3 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    25.7 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    5.4 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -13.8 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -16.1 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,194.5M
  • Value: 1,084.8M
  • Rise: 187
  • Fall: 107
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151+0.006
Jiutian Chemical0.046+0.001
Vicplas Intl0.455+0.015
Medtecs Intl1.280+0.100
Rex Intl0.149+0.004
NetLink NBN Tr0.950-0.015
Aspen0.199+0.014
QT Vascular0.008+0.001
Singtel2.200+0.040
ThaiBev0.590-

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,742.5 +25.7
HSCEI 9,558.8 -18.0
Jakarta 4,918.0 -16.1
Nikkei 225 23,346.5 -13.8
SSE Comp 3,279.7 +5.4
Shanghai A 3,437.3 +5.7
Shanghai B 250.0 +1.2
KOSPI 2,333.2 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Royal Prima Tbk. Royal Prima Tbk.
Quotes 10 Minutes Delayed. Updated at 23 Sep 2020 14:48
Last (IDR): 244.000 Change: -8.000 High: 250.000 Remarks: -
Change (%): -3.17 Low: 244.000
Open 250.000 Yesterday's Close 252.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 13.2 Cumulative Value 3,251,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 0.70628 Trailing EPS (IDR) e 0.78468 NAV (IDR) b 251.2247
PE a 345.472 Trailing PE f 310.953 Price / NAV b 0.9712
Dividend (IDR) d - Cash In Hand (IDR) g 0.8538 Issued & Paid-up Shares c 3,393,430,000
Dividend Yield (%) d - Price / Cash In Hand g 285.781 Treasury Shares h -
Beta - 75 Daysi -0.620 R-Squared - 75 Days(%)i 3.41 Market Cap (M) 827,996.920
Beta - 500 Daysi 0.114 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 826,096.102
Piotroski F Score 5 Exchange Code PRIM Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 66.71 6-Month VWAP 273.641 Free Float (%) 21.1
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Royal Prima Tbk. IDX 827,996.920 345.472 310.953 0.9712 -
Industry Hospital/Nursing Management IDX 9,045,791.527 118.224 306.085 3.4488 0.617
Local Peer Mitra Keluarga Karyasehat Tbk. IDX 33,620,478.344 46.046 50.963 7.8832 0.890
Local Peer Medikaloka Hermina Tbk. IDX 9,955,680.000 38.986 42.371 4.5254 0.358
Local Peer Siloam International Hospitals Tbk. IDX 7,608,603.600 - - 1.3174 -
Local Peer Sejahteraraya Anugrahjaya Tbk. IDX 1,548,090.300 - - 0.9031 -
Local Peer Sarana Meditama Metropolitan Tbk. IDX 713,900.000 - - 0.7676 -
Global Peer HCA HEALTHCARE INC NYSE 40,783.681 11.636 12.200 -22.8352 1.328
Global Peer EVERG VEHICLE HKEx 182,304.000 - - -22.2832 -
Global Peer TELADOC HEALTH INC NYSE 17,486.871 - - 13.5041 -
Global Peer IHH SGX 15,360.133 100.575 - 2.2004 0.748
Global Peer RAMSAY HEALTH CARE ASX 15,798.854 57.935 57.935 4.5136 -
Global Peer BDMS SET 319,429.200 20.586 38.772 4.8021 1.775
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 9,041.994 11.124 12.314 1.5895 0.575
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,163.657 17.246 21.642 4.2136 1.760
Global Peer PREMIER INC NASDAQ 3,757.252 6.276 6.276 26.9800 -
Global Peer BH SET 84,351.287 22.507 30.662 4.6491 2.547
Other Global Peers SELECT MEDICAL HOLDINGS CORP (NYSE), TENET HEALTHCARE CORP (NYSE), SUMMERSET GROUP HOLDINGS LTD (ASX), BCH (SET), Raffles Medical (SGX), SURGERY PARTNERS INC (NASDAQ), BH-P (SET), NATIONAL HEALTH CARE CORP (NYSE American), CHG (SET), CR MEDICAL (HKEx), VIBHA (SET), INTEGRAL DIAGNOSTICS LIMITED (ASX), BROOKDALE SENIOR LIVING INC (NYSE), THG (SET), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), SKR (SET), VIEMED HEALTHCARE INC (NASDAQ), CHINA MED&HCARE (HKEx), Q&M Dental (SGX), ESTIA HEALTH LTD (ASX), CMR (SET), JOINT CORP (THE) (NASDAQ), HUAYI TENCENT (HKEx), REGIS HEALTHCARE LIMITED (ASX), NTV (SET), RJH (SET), TMCLIFE (Bursa), HARMONICARE (HKEx), HOSPITAL CORP (HKEx), CAPITOL HEALTH LTD (ASX), TNH (SET), RICI HEALTH (HKEx), MONASH IVF GROUP LIMITED (ASX), PR9 (SET), KN HOSPITAL (HKEx), FIVE STAR SENIOR LIVING INC (NASDAQ), HONLIV HEALTH (HKEx), ISEC (SGX), VIH (SET), GENESIS HEALTHCARE INC (NYSE), LPH (SET), Healthway Med (SGX), RPH (SET), M-CHAI (SET), SingMedical (SGX), EKH (SET), Singapore O&G (SGX), JAPARA HEALTHCARE LIMITED (ASX), AHC (SET), WPH (SET), LDC (SET), NEW (SET), IMH (SET), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --14.000
-5.43 %
10 Days --18.000
-6.87 %
20 Days --20.000
-7.58 %
Medium Term Return 3 Months --34.000
-12.23 %
6 Months --52.000
-17.57 %
1 Year --126.000
-34.05 %
Long Term Return 2 Years --951.000
-79.58 %
Annualised Return Annualised --
-54.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 238.000 - 500.000 Change From 1 Year Low +6.000 % Change From 1 Year Low (%) +2.52
Change From 1 Year High -256.000 % Change From 1 Year High (%) -51.20
2 Years Range 238.000 - 1,225.000 Change From 2 Years Low +6.000 % Change From 2 Years Low (%) +2.52
Change From 2 Years High -981.000 % Change From 2 Years High (%) -80.08
5 Years Range 238.000 - 1,755.000 Change From 5 Years Low +6.000 % Change From 5 Years Low (%) +2.52
Change From 5 Years High -1511.000 % Change From 5 Years High (%) -86.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Royal Prima Tbk provides hospital services. It offers treatment for orthopaedics, urology, oncology, digestive surgery, psychiatric, cardiovascular, hypertension, and metabolic diabetes treatment services. The company was founded by I Nyoman Ehrich Lister on June 4, 2013 and is headquartered in Jakarta Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2020 250.000 250.000 244.000 244.000 13,200 246.2879
22 Sep 2020 240.000 252.000 240.000 252.000 4,000 248.9000
21 Sep 2020 238.000 254.000 238.000 252.000 1,700 244.7059
18 Sep 2020 252.000 252.000 252.000 252.000 1,400 252.0000
17 Sep 2020 258.000 258.000 242.000 254.000 122,700 245.0905
16 Sep 2020 258.000 258.000 258.000 258.000 100 258.0000
15 Sep 2020 252.000 252.000 252.000 252.000 100 252.0000
14 Sep 2020 238.000 260.000 238.000 252.000 23,700 241.2152
11 Sep 2020 254.000 254.000 254.000 254.000 100 254.0000
10 Sep 2020 262.000 262.000 246.000 258.000 3,400 251.4118
09 Sep 2020 238.000 262.000 238.000 262.000 8,300 238.9157
08 Sep 2020 238.000 256.000 238.000 252.000 8,500 247.1765
07 Sep 2020 252.000 252.000 244.000 252.000 3,100 248.6452
04 Sep 2020 266.000 266.000 252.000 252.000 1,800 260.0000
03 Sep 2020 244.000 286.000 244.000 262.000 15,000 266.6267
02 Sep 2020 250.000 260.000 250.000 260.000 11,100 250.5766
01 Sep 2020 256.000 256.000 256.000 256.000 5,500 256.0000
31 Aug 2020 258.000 264.000 256.000 256.000 23,500 262.0426
28 Aug 2020 268.000 270.000 268.000 270.000 6,300 268.3492
27 Aug 2020 260.000 268.000 260.000 268.000 24,300 267.1440
26 Aug 2020 258.000 264.000 258.000 264.000 10,300 263.9029
25 Aug 2020 262.000 290.000 258.000 270.000 19,900 268.9749
Summary
Current 2 Weeks
(10 Sep 2020 to 23 Sep 2020)
262.000 262.000 238.000 244.000 170,400 -
Previous 2 Weeks
(27 Aug 2020 to 09 Sep 2020)
260.000 268.000 238.000 262.000 107,400 -
4 Weeks from
(24 Jul 2020 to 26 Aug 2020)
298.000 298.000 238.000 264.000 178,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.