Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
6.7 (0.22%)

 

  • STI Straits Times Index
    3,071.2
    6.7 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.5
    -6.8 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,920.8
    252.9 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    23.3 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,452.5M
  • Value: 2,581.7M
  • Rise: 161
  • Fall: 177
  • Unch: 416

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.073+0.013
ESR-REIT0.475-0.010
OUE Com Reit0.445-
Sembcorp Marine0.084+0.001
StarhillGbl Reit0.630-0.005
ARA LOGOS Log Tr0.935+0.010
GSS Energy0.077+0.005
Lippo Malls Tr0.054+0.003
Singtel2.430+0.030
CapLand IntCom T2.000-0.020

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,920.8 +252.9
HSCEI 8,940.5 +134.7
Jakarta 6,133.2 +23.3
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Royal Prima Tbk. ROYAL PRIMA TBK
Quotes 10 Minutes Delayed. Updated at 17 Sep 2021 15:13
Last (IDR): 324.000 Change: +4.000 High: 328.000 Remarks: -
Change (%): +1.25 Low: 320.000
Open 320.000 Yesterday's Close 320.000
Buy Price 322.000 Sell Price 324.000
Buy Volume ('000) 121.9 Sell Volume ('000) 256.1
Cumulative Volume ('000) 2,536.3 Cumulative Value 817,771,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 11.24810 Trailing EPS (IDR) e 29.18097 NAV (IDR) b 280.4308
PE a 28.805 Trailing PE f 11.103 Price / NAV b 1.1554
Dividend (IDR) d - Cash In Hand (IDR) g 15.8823 Issued & Paid-up Shares c 3,393,440,000
Dividend Yield (%) d - Price / Cash In Hand g 20.400 Treasury Shares h -
Beta - 75 Daysi 0.815 R-Squared - 75 Days(%)i 0.46 Market Cap (M) 1,099,474.560
Beta - 500 Daysi 0.250 R-Squared - 500 Days (%)i 0.35 Enterprise Value (M) 1,046,806.973
Piotroski F Score 9 Exchange Code PRIM Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 80.89 6-Month VWAP 369.338 Free Float (%) 21.1
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 24 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Royal Prima Tbk. IDX 1,099,474.560 28.805 11.103 1.1554 -
Industry Hospital/Nursing Management IDX 11,290,545.752 89.841 36.435 4.9694 0.898
Local Peer Mitra Keluarga Karyasehat Tbk. IDX 34,035,775.856 40.438 29.120 6.1185 1.506
Local Peer Medikaloka Hermina Tbk. IDX 17,689,400.000 37.381 19.361 6.0834 0.418
Local Peer Siloam International Hospitals Tbk. IDX 13,895,622.000 119.622 25.841 2.3024 1.616
Local Peer Bundamedik Tbk. IDX 9,334,710.700 - - - -
Local Peer Sarana Meditama Metropolitan Tbk. IDX 9,155,990.000 - - 4.9738 -
Local Peer Sejahteraraya Anugrahjaya Tbk. IDX 3,384,197.400 - 53.561 1.8498 -
Local Peer Kedoya Adyaraya Tbk. IDX 1,729,195.500 - - - -
Global Peer HCA HEALTHCARE INC NYSE 82,833.541 22.065 16.677 -139.6858 0.176
Global Peer TELADOC HEALTH INC NYSE 22,797.944 - - 1.4248 -
Global Peer IHH SGX 18,436.053 282.258 38.029 2.5726 0.622
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 12,130.482 12.891 11.220 1.8720 0.140
Global Peer RAMSAY HEALTH CARE ASX 15,958.407 36.277 36.277 4.2212 2.163
Global Peer BDMS SET 362,337.600 50.226 51.917 4.4148 2.412
Global Peer TENET HEALTHCARE CORP NYSE 7,804.237 19.559 17.982 29.9016 -
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 7,554.328 26.675 19.740 4.2874 1.474
Global Peer PREMIER INC NASDAQ 4,785.964 18.348 18.348 2.1463 1.946
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 4,712.852 18.844 11.354 3.8185 -
Other Global Peers SURGERY PARTNERS INC (NASDAQ), EVERG VEHICLE (HKEx), BH (SET), SUMMERSET GROUP HOLDINGS LTD (ASX), Raffles Medical (SGX), BCH (SET), JOINT CORP (THE) (NASDAQ), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), CHG (SET), BROOKDALE SENIOR LIVING INC (NYSE), CR MEDICAL (HKEx), NATIONAL HEALTH CARE CORP (NYSE American), BH-P (SET), VIBHA (SET), THG (SET), CAREMAX INC (NASDAQ), SKR (SET), INTEGRAL DIAGNOSTICS LIMITED (ASX), ESTIA HEALTH LTD (ASX), REGIS HEALTHCARE LIMITED (ASX), CMR (SET), Q&M Dental (SGX), CAPITOL HEALTH LTD (ASX), RJH (SET), MONASH IVF GROUP LIMITED (ASX), KN HOSPITAL (HKEx), JAPARA HEALTHCARE LIMITED (ASX), RICI HEALTH (HKEx), PR9 (SET), TMCLIFE (Bursa), VIEMED HEALTHCARE INC (NASDAQ), VIH (SET), CHINA MED&HCARE (HKEx), HOSPITAL CORP (HKEx), NTV (SET), HONLIV HEALTH (HKEx), TNH (SET), EKH (SET), LPH (SET), ISEC (SGX), FIVE STAR SENIOR LIVING INC (NASDAQ), Healthway Med (SGX), SingMedical (SGX), RPH (SET), IMH (SET), Singapore O&G (SGX), M-CHAI (SET), AHC (SET), Econ Healthcare (SGX), HANG CHI HLDG (HKEx), WPH (SET), LDC (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), NEW (SET), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+20.000
+6.58 %
10 Days --6.000
-1.82 %
20 Days -+16.000
+5.19 %
Medium Term Return 3 Months -+52.000
+19.12 %
6 Months -+141.000
+77.05 %
1 Year -+72.000
+28.57 %
Long Term Return 2 Years --62.000
-16.06 %
3 Years --861.000
-72.66 %
Annualised Return Annualised --
-35.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 172.000 - 625.000 Change From 1 Year Low +152.000 % Change From 1 Year Low (%) +88.37
Change From 1 Year High -301.000 % Change From 1 Year High (%) -48.16
2 Years Range 172.000 - 625.000 Change From 2 Years Low +152.000 % Change From 2 Years Low (%) +88.37
Change From 2 Years High -301.000 % Change From 2 Years High (%) -48.16
5 Years Range 172.000 - 1,755.000 Change From 5 Years Low +152.000 % Change From 5 Years Low (%) +88.37
Change From 5 Years High -1431.000 % Change From 5 Years High (%) -81.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Royal Prima Tbk provides hospital services. It offers treatment for orthopaedics, urology, oncology, digestive surgery, psychiatric, cardiovascular, hypertension, and metabolic diabetes treatment services. The company was founded by I Nyoman Ehrich Lister on June 4, 2013 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 320.000 328.000 320.000 324.000 2,536,300 322.4269
16 Sep 2021 314.000 330.000 314.000 320.000 2,916,500 319.6255
15 Sep 2021 340.000 340.000 324.000 326.000 6,874,300 333.3376
14 Sep 2021 314.000 354.000 308.000 336.000 26,986,200 338.5072
13 Sep 2021 304.000 318.000 302.000 314.000 1,911,100 309.0218
10 Sep 2021 314.000 318.000 300.000 304.000 2,621,300 306.6430
09 Sep 2021 322.000 322.000 310.000 312.000 3,005,200 314.0178
08 Sep 2021 334.000 334.000 316.000 320.000 7,892,600 323.7298
07 Sep 2021 326.000 328.000 316.000 322.000 3,441,400 320.2640
06 Sep 2021 330.000 340.000 316.000 322.000 12,487,100 327.5365
03 Sep 2021 308.000 342.000 296.000 330.000 32,823,300 326.3216
02 Sep 2021 308.000 308.000 294.000 298.000 1,365,700 298.6221
01 Sep 2021 308.000 308.000 298.000 302.000 858,800 301.4898
31 Aug 2021 314.000 314.000 298.000 300.000 1,215,700 301.5209
30 Aug 2021 308.000 318.000 300.000 304.000 6,051,900 307.6567
27 Aug 2021 310.000 312.000 300.000 304.000 901,000 302.3625
26 Aug 2021 316.000 316.000 296.000 306.000 1,731,200 304.0224
25 Aug 2021 320.000 320.000 310.000 310.000 1,632,400 311.2595
24 Aug 2021 332.000 332.000 306.000 314.000 3,312,800 314.9676
23 Aug 2021 326.000 326.000 306.000 318.000 3,972,300 314.0308
20 Aug 2021 284.000 324.000 284.000 308.000 5,826,800 308.2632
19 Aug 2021 328.000 328.000 294.000 298.000 4,263,700 300.9987
Summary
Current 2 Weeks
(06 Sep 2021 to 17 Sep 2021)
330.000 354.000 300.000 324.000 70,672,000 -
Previous 2 Weeks
(23 Aug 2021 to 03 Sep 2021)
326.000 354.000 300.000 330.000 53,865,100 -
4 Weeks from
(22 Jul 2021 to 20 Aug 2021)
400.000 400.000 300.000 308.000 160,430,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.