Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.0
-68.2 (-2.18%)

 

  • STI Straits Times Index
    3,055.0
    -68.2 (-2.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    308.9 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    60.8 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,084.5
    636.5 (2.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,365.6M
  • Value: 3,210.3M
  • Rise: 58
  • Fall: 386
  • Unch: 328

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.007-0.002
Sembcorp Marine0.179-0.012
Oceanus^0.033-0.003
Genting Sing0.785-0.025
YZJ Shipbldg SGD1.410-0.050
Golden Agri-Res0.250-0.025
Singtel2.320-0.090
Frasers Property1.160-0.040
ThaiBev0.670-0.025
Jiutian Chemical0.091-0.007

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,027.6 +308.9
HSCEI 10,405.0 +65.0
Jakarta 5,975.8
Nikkei 225 28,084.5 +636.5
SSE Comp 3,490.4 +60.8
Shanghai A 3,658.5 +63.8
Shanghai B 250.2 +2.5
KOSPI 3,153.3 +31.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Livingstone LIVINGSTONE HEALTH HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 14 May 2021 16:42
Last (SGD): 0.188 Change: - High: 0.197 Remarks: -
Change (%): - Low: 0.186
Open 0.197 Yesterday's Close 0.188
Buy Price 0.186 Sell Price 0.188
Buy Volume ('000) 1.0 Sell Volume ('000) 59.4
Cumulative Volume ('000) 117.3 Cumulative Value 22,104
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00376 Trailing EPS (SGD) e -0.00376 NAV (SGD) b -0.0047
PE a - Trailing PE f - Price / NAV b -40.0000
Dividend (SGD) d - Cash In Hand (SGD) g 0.0007 Issued & Paid-up Shares c 315,948,000
Dividend Yield (%) d - Price / Cash In Hand g 268.571 Treasury Shares h -
Beta - 75 Daysi -1.110 R-Squared - 75 Days(%)i 0.97 Market Cap (M) 59.398
Beta - 500 Daysi -0.061 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 60.594
Piotroski F Score 2 Exchange Code PRH Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 96.4404 6-Month VWAP 0.204 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Other Metals/Minerals
Category Classification Medical & Biotechnology
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Livingstone SGX 59.398 - - -40.0000 -
Industry Medical & Biotechnology SGX 932.022 19.045 18.137 1.3281 2.120
Other Metals/Minerals SGX 186.520 29.975 275.045 0.6550 1.870
Index FTSE ST Catalist Index SGX 62.572 30.063 88.683 1.4826 1.607
Local Peer Straits Trading SGX 1,037.391 20.150 20.150 0.6745 2.353
Local Peer Alita Resources SGX 115.161 - - 0.6051 -
Local Peer Sapphire SGX 35.868 4.591 4.590 0.2875 -
Local Peer Union Steel SGX 24.808 - - 0.4367 -
Local Peer GCCP SGX 17.542 - - 1.1111 -
Local Peer AsiaPhos SGX 15.473 - - 0.2242 -
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 114,107.887 14.352 16.297 2.3324 5.319
Global Peer BHP GROUP LTD ASX 146,014.364 12.303 14.505 2.3031 6.057
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 110,089.865 11.182 11.182 2.3396 6.815
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 67,174.704 8.449 9.594 1.3731 9.035
Global Peer FREEPORT-MCMORAN INC NYSE 61,977.264 103.988 34.470 5.6756 -
Global Peer SOUTHERN COPPER CORPORATION NYSE 58,985.470 37.561 27.830 7.8385 1.966
Global Peer RIO TINTO LIMITED ASX 46,457.724 3.274 3.274 0.7619 22.147
Global Peer CMOC HKEx 111,884.219 42.757 33.562 2.4404 0.764
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 14,004.536 - - - 1.268
Global Peer TECK RESOURCES LIMITED NYSE 13,343.733 - - 0.8232 0.594
Other Global Peers SOUTH32 LTD (ASX), JIANGXI COPPER (HKEx), CAMECO CORP (NYSE), MINERAL RESOURCES LTD (ASX), OZ MINERALS LTD (ASX), MMG (HKEx), MP MATERIALS CORP (NYSE), Merdeka Copper Gold Tbk. (IDX), Vale Indonesia Tbk. (IDX), LYNAS RARE EARTHS LTD (ASX), TURQUOISE HILL RES LTD (NYSE), ILUKA RESOURCES (ASX), EQUINOX GOLD CORP (NYSE American), HUDBAY MINERALS INC (NYSE), ZIMPLATS HOLDINGS LIMITED (ASX), NEXGEN ENERGY LTD (NYSE American), NICKEL MINES LTD (ASX), CHINFMINING (HKEx), OROCOBRE LTD (ASX), MATERION CORP (NYSE), REGIS RESOURCES LTD (ASX), NEXA RESOURCES S A (NYSE), GALAXY RESOURCES (ASX), Timah Tbk. (IDX), PALADIN ENERGY LIMITED (ASX), DENISON MINES CORPORATION (NYSE American), GOLD ROAD RES LTD (AU) (ASX), LUMENA NEWMAT (HKEx), LARGO RESOURCES LTD (NASDAQ), U S SILICA HLDGS INC (NYSE), MAVERIX METALS INC (NYSE American), ENERGY FUELS INC (NYSE American), COMSTOCK MINING INC (NYSE American), ENERGY RESOURCES OF AUSTRALIA (ASX), LIONTOWN RESOURCES LTD (ASX), CGN MINING (HKEx), CAESARSTONE LTD (NASDAQ), VULCAN ENERGY RESOURCES LIMITED (ASX), YICHEN IND (HKEx), CAPRICORN METALS LTD (ASX), JUPITER MINES LIMITED (ASX), ALEXCO RESOURCE CORP (NYSE American), URANIUM ENERGY CORP (NYSE American), TRILOGY METALS INC NEW (NYSE American), XINXIN MINING (HKEx), AURELIA METALS LIMITED (ASX), SYRAH RESOURCES LIMITED (ASX), INTREPID POTASH INC (NYSE), Wilton Makmur Indonesia Tbk. (IDX), TALGA GROUP LTD (ASX), MINCOR RESOURCES NL (ASX), COMFORT (Bursa), CDAYENONFER (HKEx), ANDROMEDA METALS LTD (ASX), RUMBLE RESOURCES LTD (ASX), AMERICAS GOLD & SILVER CORPORATION (NYSE American), ALPHA HPA LTD (ASX), POLYMET MINING CP (NYSE American), NORTHERN DYNASTY MINERALS LTD (NYSE American), UR ENERGY INC (NYSE American), FIREFINCH LTD (ASX), CINER RESOURCES LP (NYSE), BASE RESOURCES LIMITED (ASX), LEGEND MINING LTD (ASX), MAGNETIC RESOURCES (ASX), PANORAMIC RESOURCES LIMITED (ASX), SOVEREIGN METALS LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), SOUTH MANGANESE (HKEx), PANTORO LIMITED (ASX), ELEMENT 25 LTD (ASX), WESTERN COPPER & GOLD CORP (NYSE American), WANGUO MINING (HKEx), KGL RESOURCES LIMITED (ASX), ECOGRAF LTD (ASX), CORE LITHIUM LTD (ASX), DEEP YELLOW LIMITED (ASX), HIGHFIELD RESOURCES LTD (ASX), GOLD STANDARD VENTURES CORP (NYSE American), NEOMETALS LTD (ASX), URANIUM ROYALTY CORP (NASDAQ), GOLD ROYALTY CORP (NYSE American), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), CENTRUS ENERGY CORP (NYSE American), NEW CENTURY RESOURCES LTD (ASX), ORECORP LIMITED (ASX), BOUGAINVILLE COPPER (ASX), NOVA MINERALS LTD (ASX), Ifishdeco Tbk. (IDX), CALEDONIA MINING CORP PLC (NYSE American), ARGOSY MINERALS LTD (ASX), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), VITAL METALS LIMITED (ASX), STRANDLINE RESOURCES LIMITED (ASX), INTEGRA RESOURCES CORP (NYSE American), AQUA METALS INC (NASDAQ), ALTURA MINING LTD (ASX), METALS X LIMITED (ASX), MAGNETITE MINES LIMITED (ASX), BANNERMAN RESOURCES LIMITED (ASX), ARAFURA RESOURCES LTD (ASX), FURY GOLD MINES LTD (NYSE American), EAGLE MOUNTAIN MIN (ASX), CATALYST METALS LTD (ASX), MUSGRAVE MINERALS (ASX), NORTHERN MINERALS (ASX), POSEIDON NICKEL (ASX), KALIUM LAKES LTD (ASX), PERSTIM (Bursa), DANAKALI LIMITED (ASX), FYI RESOURCES LTD (ASX), LOTUS RESOURCES LIMITED (ASX), ARCHER MATERIALS LTD (ASX), IMAGE RESOURCES (ASX), WESTWATER RESOURCES INC (NYSE American), STAVELY MINERALS LTD (ASX), VENTURE MINERALS LTD (ASX), FENIX RESOURCES LTD (ASX), PODIUM MINERALS LTD (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), PENINSULA ENERGY LIMITED (ASX), SHEFFIELD RESOURCES LTD (ASX), ORION MINERALS LTD (ASX), SAYONA MINING LIMITED (ASX), GENESIS MINERALS (ASX), AUTECO MINERALS LTD (ASX), ASTON MINERALS LTD (ASX), VRX SILICA LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), MYANMAR METALS LTD (ASX), VIMY RESOURCES LIMITED (ASX), RENASCOR RESOURCES LIMITED (ASX), JINDALEE RESOURCES (ASX), FIRST GRAPHENE LTD (ASX), CARAVEL MINERALS LIMITED (ASX), QUEENSLAND PACIFIC METALS LTD (ASX), ANTIPA MINERALS LIMITED (ASX), SQ (SET), BARDOC GOLD LTD (ASX), BLACK ROCK MINING LIMITED (ASX), GREENLAND MINERALS LTD (ASX), GALENA MINING LTD (ASX), BEACON MINERALS LIMITED (ASX), SCIDEV LTD (ASX), CI RESOURCES LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), PEEL MINING LIMITED (ASX), HOT CHILI LTD (ASX), AGRIMIN LIMITED (ASX), GREENTECH INTL (HKEx), ZETA RESOURCES LIMITED (ASX), TUNGSTEN MINING NL (ASX), RED RIVER RESOURCES LTD (ASX), MACARTHUR MINERALS LIMITED (ASX), HYPERION METALS LTD (ASX), MINERAL COMMODITIES (ASX), AUSTRAL GOLD LIMITED (ASX), Central Omega Resources Tbk. (IDX), AZURE MINERALS LIMITED (ASX), DETAI NEWENERGY (HKEx), TORO ENERGY LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), KING ISLAND SCHEELITE LIMITED (ASX), LOS CERROS LTD (ASX), PDI (SET), IODM LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), HAVILAH RESOURCES LIMITED (ASX), ROX RESOURCES (ASX), ZENITH MINERALS LTD (ASX), RENT.COM.AU LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), XANADU MINES LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), ALLIGATOR ENERGY LTD (ASX), METEORIC RESOURCES NL (ASX), EPI (HOLDINGS) (HKEx), HUILI RES (HKEx), ALTECH CHEMICALS LIMITED (ASX), METRO MINING LIMITED (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), STRIKE RESOURCES LIMITED (ASX), WALKABOUT RESOURCES LTD (ASX), OKLO RESOURCES LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), VANGO MINING LIMITED (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), AUROCH MINERALS LTD (ASX), PROSPECT RESOURCES LTD (ASX), BOAB METALS LTD (ASX), HORIZON MINERALS LTD (ASX), CASPIN RESOURCES LTD (ASX), PRAIRIE MINING LIMITED (ASX), MARENICA ENERGY LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), THOMSON RESOURCES (ASX), PURSUIT MINERALS LTD (ASX), REDBANK COPPER LIMITED (ASX), DOME GOLD MINES LTD (ASX), RED HILL IRON LTD (ASX), SIYATA MOBILE INC (NASDAQ), S2 RESOURCES LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), A-CAP ENERGY LTD (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), CELSIUS RESOURCES LTD (ASX), ZHIDAO INT'L (HKEx), LUCAPA DIAMOND COMPANY LTD (ASX), TORIAN RESOURCES LIMITED (ASX), SOLITARIO ZINC CORP (NYSE American), ALTO METALS LTD (ASX), AEON METALS LTD (ASX), KING RIVER RESOURCES LTD (ASX), INCA MINERALS LTD (ASX), SKY METALS LTD (ASX), ESTRELLA RESOURCES LTD (ASX), TALISMAN MINING LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), APOLLO MINERALS LIMITED (ASX), K2FLY LTD (ASX), ENERGY METALS LIMITED (ASX), MARMOTA LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), Sumber Global Energy Tbk. (IDX), CZR RESOURCES LTD (ASX), CAENEUS MINERALS LTD (ASX), EQ RESOURCES LTD (ASX), RAREX LTD (ASX), ALICANTO MINERALS (ASX), ARGENT MINERALS LIMITED (ASX), SUNSTONE METALS LTD (ASX), GALILEO MINING LTD (ASX), BATTERY MINERALS LTD (ASX), 3D METALFORGE LTD (ASX), RED METAL (ASX), ECLIPSE METALS LIMITED (ASX), CANN GLOBAL LTD (ASX), DUKETON MINING LIMITED (ASX), PEPPERMINT INNOVATION LIMITED (ASX), MITHRIL RESOURCES (ASX), RETO ECO SOLUTIONS INC (NASDAQ), ANAX METALS LTD (ASX), CODA MINERALS LTD (ASX), IMPACT MINERALS LTD (ASX), FIREFLY RESOURCES LTD (ASX), GME RESOURCES LIMITED (ASX), AURIS MINERALS LTD (ASX), Anugerah Kagum Karya Utama Tbk. (IDX), CANNINDAH RESOURCES LIMITED (ASX), COPPERMOLY LIMITED (ASX), MINBOS RESOURCES LIMITED (ASX), GULF MANGANESE CORPORATION LTD (ASX), ULTIMA UNITED LTD (ASX), LACHLAN STAR LTD (ASX), PARKWAY MINERALS NL (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), ANOVA METALS LIMITED (ASX), DUKE EXPLORATION LTD (ASX), HOUSTON WE HAVE LTD (ASX), CONICO LTD (ASX), PNX METALS LIMITED (ASX), FIREBIRD METALS LTD (ASX), NATIVE MINERAL RESOURCES HOLDINGS L (ASX), PRODIGY GOLD NL (ASX), COBRE LTD (ASX), ALDORO RESOURCES LIMITED (ASX), IRONBARK ZINC LIMITED (ASX), SUREFIRE RESOURCES (ASX), BASS METALS LIMITED (ASX), HERON RESOURCES (ASX), ALTA ZINC LTD (ASX), MAGONTEC LIMITED (ASX), REWARD MINERALS LTD (ASX), AUSMEX MINING GROUP LIMITED (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), AMERICAN RARE EARTHS LTD (ASX), MARVEL GOLD LTD (ASX), AGUIA RESOURCES LIMITED (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), MATSA RESOURCES LIMITED (ASX), DESERT METALS LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), INTELICARE HOLDINGS LTD (ASX), TASMAN RESOURCES LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), EVE INVESTMENTS LTD (ASX), BOADICEA RESOURCES LTD (ASX), COHIBA MINERALS LTD (ASX), MOTIO LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), EQUUS MINING LIMITED (ASX), VANADIUM RESOURCES LTD (ASX), NEXUS MINERALS LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), GREAT WESTERN EXPLORATION LTD (ASX), POLARX LTD (ASX), ELMORE LTD (ASX), ALDERAN RESOURCES LTD (ASX), CLASSIC MINERALS LIMITED (ASX), MANHATTAN CORPORATION LIMITED (ASX), SULTAN RESOURCES LTD (ASX), CAZALY RESOURCES (ASX), TEMPUS RESOURCES LTD (ASX), KOPORE METALS LTD (ASX), AUDALIA RESOURCES LTD (ASX), EMU NL (ASX), ADAVALE RESOURCES LIMITED (ASX), ALICE QUEEN LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), SILVER CITY MINERALS LTD (ASX), STELLAR RESOURCES LIMITED (ASX), ESSENTIAL METALS LTD (ASX), 3D RESOURCES LTD (ASX), DISCOVEX RESOURCES LTD (ASX), OAR RESOURCES LTD (ASX), METALLICA MINERALS LTD (ASX), TREK METALS LTD NPV CDI (ASX), GLOBE METALS & MINING LTD (ASX), AKORA RESOURCES LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), CAULDRON ENERGY LTD (ASX), LANEWAY RESOURCES LTD (ASX), GREENWAY MINING (HKEx), RAFAELLA RESOURCES LTD (ASX), LODESTAR MINERALS LTD (ASX), VICTORY MINES LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), WESTSTAR INDUSTRIAL LTD (ASX), GTI RESOURCES LTD (ASX), TNT MINES LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), SI6 METALS LTD (ASX), CELAMIN HOLDINGS LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), STONEHORSE ENERGY LTD (ASX), SANTANA MINERALS LIMITED (ASX), AUSQUEST LIMITED (ASX), LINDIAN RESOURCES LIMITED (ASX), GIBB RIVER DIAMONDS LTD (ASX), SPORTSHERO LTD (ASX), BLAZE INTERNATIONAL (ASX), TWENTY SEVEN CO LTD (ASX), ENTERPRISE METALS LIMITED (ASX), METAL BANK LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), QUANTUM GRAPHITE LTD (ASX), AUS TIN MINING LTD (ASX), CRADLE RESOURCES LTD (ASX), COMET RESOURCES LIMITED (ASX), CONSOLIDATED ZINC LIMITED (ASX), TRIGG MINING LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), RESOLUTION MINERALS LTD (ASX), ODIN METALS LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), TECHGEN METALS LTD (ASX), TENNANT MINERALS NL (ASX), ALARA RESOURCES LIMITED (ASX), COPPER STRIKE LTD (ASX), COMPLII FINTECH SOLUTIONS LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), NICKELX LTD (ASX), MCS SERVICES LIMITED (ASX), ARROW MINERALS LTD (ASX), GOLDEN STATE MINING LTD (ASX), WOOMERA MINING LTD (ASX), ALBION RESOURCES LTD (ASX), REEDY LAGOON CORPORATION LTD (ASX), REDSTONE RESOURCES LTD (ASX), KINGFISHER MINING LTD (ASX), FERTOZ LTD (ASX), PROTEAN ENERGY LTD (ASX), BLACK CANYON LTD (ASX), METALS AUSTRALIA LIMITED (ASX), SABRE RESOURCES (ASX), WHITE CLIFF MINERALS LIMITED (ASX), CULLEN RESOURCES (ASX), TRAKA RESOURCES LIMITED (ASX), GOLDEN DEEPS LTD (ASX), ZINC OF IRELAND NL (ASX), FRONTIER RESOURCES LTD. (ASX), PEAKO LIMITED (ASX), ENOVA MINING LTD (ASX), GENESIS RESOURCES LIMITED (ASX), CORAZON MINING LTD (ASX), AVENIRA LIMITED (ASX), AUSTRALIAN PACIFIC (ASX), CHASE MINING CORPORATION LTD (ASX), ATHENA RESOURCES LTD (ASX), AUSTPAC RESOURCES NL (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), TEMPEST MINERALS LTD (ASX), CHINA MAGNESUM CORP LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), GLADIATOR RESOURCES LTD (ASX), CIPHERPOINT LTD (ASX), MOUNT BURGESS MINING NL (ASX), ZEUS RESOURCES LIMITED (ASX), LINCOLN MINERALS LTD (ASX), KORAB RESOURCES LIMITED (ASX), ASSETOWL LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), ARGO EXPLORATION LIMITED (ASX), AURA ENERGY LIMITED (ASX), RMA ENERGY LIMITED (ASX), AUKING MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.012
-6.00 %
10 Days --0.012
-6.00 %
20 Days --0.017
-8.29 %
Medium Term Return 3 Months --0.012
-6.00 %
6 Months --0.312
-62.40 %
1 Year --0.312
-62.40 %
Long Term Return 2 Years --0.312
-62.40 %
3 Years --0.312
-62.40 %
5 Years --0.312
-62.40 %
Annualised Return Annualised --
-17.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.140 - 0.500 Change From 1 Year Low +0.048 % Change From 1 Year Low (%) +34.29
Change From 1 Year High -0.312 % Change From 1 Year High (%) -62.40
2 Years Range - - 0.500 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.312 % Change From 2 Years High (%) -62.40
5 Years Range - - 0.500 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.312 % Change From 5 Years High (%) -62.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Livingstone Health Ltd. (formerly known as Citicode Ltd.) is a Singapore-based multidisciplinary healthcare group whose core competencies include Aesthetics & Wellness, Anaesthesiology & Pain Management, Family Medicine, Internal Medicine and Orthopaedic Surgery. The name “Livingstone” is inspired by the succulent plant Lithops, also known as “living stones”. They symbolise the Group’s resilience, growth and determination to be recognised as a trusted integrated healthcare provider for patients, as well as a centre of excellence of growth opportunities for medical professionals. The Group has 15 medical doctors practising at 12 medical clinics and one medical spa located at convenient and accessible locations throughout Singapore. In addition, the Group has also ventured into other paramedical products and services, such as physiotherapy. It has a joint venture to provide aesthetics and wellness services in Cambodia and also offers healthcare design consultancy services.

IPO Performance

Listing Date 24 Nov 2004 Full Subscription Rate (x) 1.95
No of Placement Shares (M) 17.10 No of Public Offer Shares (M) 1.90 Public Offer Subscription Rate (x) 10.48
IPO Price (SGD) a 80.000 First Day Close (SGD) a 90.000 First Week Close (SGD) a 85.000
Current vs IPO Price (%) -99.77 First Day Gain (%) +12.50 First Week Gain (%) +6.25
Notes:
  1. Adjusted for the following: Bonus issue 1 for 2 on 21/11/2005, Share Consolidation 1 for 500 on 02/02/2021

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(1.83 MB)
Annual Report 2018 Dec 2018 Part 1(1.44 MB)
Annual Report 2017 Dec 2017 Part 1(3.39 MB)
Annual Report 2016 Dec 2016 Part 1(1.06 MB)
Annual Report 2015 Dec 2015 Part 1(5.18 MB)
Annual Report 2014 Dec 2014 Part 1(1.59 MB)
Annual Report 2013 Dec 2013 Part 1(2.13 MB)
Part 2(0.04 MB)
Annual Report 2012 Dec 2012 Part 1(1.50 MB)
Annual Report 2011 Dec 2011 Part 1(0.43 MB)
Part 2(0.28 MB)
Part 3(0.57 MB)
Annual Report 2010 Dec 2010 Part 1(1.15 MB)
Annual Report 2009 Dec 2009 Part 1(4.85 MB)
Annual Report 2008 Dec 2008 Part 1(3.89 MB)
Annual Report 2007 Dec 2007 Part 1(4.08 MB)
Annual Report 2006 Dec 2006 Part 1(2.80 MB)
Annual Report 2006 Jun 2006 Part 1(2.50 MB)
Annual Report 2005 Jun 2005 Part 1(1.99 MB)
IPO Prospectus
IPO Prospectus 2004 Nov 2004 Part 1(2.35 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 0.197 0.197 0.186 0.188 117,300 0.1884
12 May 2021 0.188 0.188 0.188 0.188 30,000 0.1880
11 May 2021 0.192 0.192 0.189 0.190 183,200 0.1900
10 May 2021 0.199 0.199 0.192 0.192 54,300 0.1984
07 May 2021 0.200 0.200 0.200 0.200 107,700 0.2000
06 May 2021 0.200 0.200 0.199 0.200 161,000 0.1998
05 May 2021 0.193 0.199 0.193 0.195 128,200 0.1984
04 May 2021 0.197 0.197 0.193 0.194 58,500 0.1959
03 May 2021 0.200 0.200 0.194 0.197 418,300 0.1964
30 Apr 2021 0.199 0.200 0.199 0.200 68,000 0.1999
29 Apr 2021 0.205 0.205 0.200 0.200 125,100 0.2004
28 Apr 2021 0.200 0.205 0.200 0.200 93,700 0.2003
27 Apr 2021 0.200 0.200 0.200 0.200 101,100 0.2000
26 Apr 2021 0.197 0.205 0.197 0.200 546,800 0.2012
23 Apr 2021 0.196 0.198 0.196 0.198 55,100 0.1971
22 Apr 2021 0.197 0.197 0.196 0.196 349,300 0.1962
21 Apr 2021 0.196 0.198 0.195 0.197 336,200 0.1965
20 Apr 2021 0.197 0.199 0.195 0.198 233,000 0.1967
19 Apr 2021 0.200 0.205 0.199 0.205 352,700 0.1995
16 Apr 2021 0.195 0.205 0.194 0.205 681,200 0.1984
15 Apr 2021 0.198 0.198 0.194 0.198 933,300 0.1953
14 Apr 2021 0.210 0.210 0.198 0.199 1,822,200 0.2044
Summary
Current 2 Weeks
(30 Apr 2021 to 14 May 2021)
0.199 0.200 0.186 0.188 1,326,500 -
Previous 2 Weeks
(16 Apr 2021 to 29 Apr 2021)
0.195 0.205 0.186 0.200 2,874,200 -
4 Weeks from
(18 Mar 2021 to 15 Apr 2021)
0.185 0.200 0.185 0.198 12,994,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.