Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
6.7 (0.22%)

 

  • STI Straits Times Index
    3,071.2
    6.7 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.5
    -6.8 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,920.8
    252.9 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    23.3 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,452.5M
  • Value: 2,581.7M
  • Rise: 161
  • Fall: 177
  • Unch: 416

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.073+0.013
ESR-REIT0.475-0.010
OUE Com Reit0.445-
Sembcorp Marine0.084+0.001
StarhillGbl Reit0.630-0.005
ARA LOGOS Log Tr0.935+0.010
GSS Energy0.077+0.005
Lippo Malls Tr0.054+0.003
Singtel2.430+0.030
CapLand IntCom T2.000-0.020

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,920.8 +252.9
HSCEI 8,940.5 +134.7
Jakarta 6,133.2 +23.3
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Livingstone LIVINGSTONE HEALTH HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 17 Sep 2021 17:04
Last (SGD): 0.170 Change: -0.010 High: 0.178 Remarks: -
Change (%): -5.56 Low: 0.170
Open 0.178 Yesterday's Close 0.180
Buy Price 0.170 Sell Price 0.175
Buy Volume ('000) 7.3 Sell Volume ('000) 0.5
Cumulative Volume ('000) 52.6 Cumulative Value 9,280
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , m -0.05283 Trailing EPS (SGD) e -0.05283 NAV (SGD) b 0.0048
PE a , m - Trailing PE f - Price / NAV b 35.4167
Dividend (SGD) d , m - Cash In Hand (SGD) g 0.0214 Issued & Paid-up Shares c 315,948,000
Dividend Yield (%) d , m - Price / Cash In Hand g 7.944 Treasury Shares h -
Beta - 75 Daysi 0.114 R-Squared - 75 Days(%)i 0.07 Market Cap (M) 53.711
Beta - 500 Daysi -0.055 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 56.646
Piotroski F Score 7 Exchange Code PRH Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 97.6145 6-Month VWAP 0.189 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Other Metals/Minerals
Category Classification Medical & Biotechnology
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 16 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Length of financial period for latest Full Year is 15 months.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Livingstone SGX 53.711 - - 35.4167 -
Industry Medical & Biotechnology SGX 1,011.553 18.759 15.992 1.4250 3.010
Other Metals/Minerals SGX 220.973 35.716 13.041 0.7350 1.680
Index FTSE ST Catalist Index SGX 61.407 33.240 24.361 1.3833 1.846
Local Peer Straits Trading SGX 1,277.415 24.812 7.576 0.7788 1.911
Local Peer Alita Resources SGX 115.161 - - 0.6051 -
Local Peer Sapphire SGX 37.091 4.747 4.746 0.2973 -
Local Peer Union Steel SGX 25.596 3.362 3.362 0.4161 6.154
Local Peer GCCP SGX 24.425 - - 1.3534 -
Local Peer AsiaPhos SGX 13.410 - - 0.1976 -
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 84,906.436 8.691 4.553 1.6028 8.837
Global Peer BHP GROUP LTD ASX 115,497.758 7.622 7.622 1.6914 -
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 81,928.720 7.248 7.248 1.5982 18.579
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 55,061.926 4.871 4.871 1.0741 27.645
Global Peer FREEPORT-MCMORAN INC NYSE 48,519.383 81.408 17.163 4.0396 -
Global Peer SOUTHERN COPPER CORPORATION NYSE 45,232.969 28.804 16.197 5.7130 2.564
Global Peer RIO TINTO LIMITED ASX 36,594.301 2.579 1.470 0.5186 28.117
Global Peer CMOC HKEx 124,843.781 47.709 28.331 2.7089 0.687
Global Peer TECK RESOURCES LIMITED NYSE 12,939.102 - 90.912 0.7794 0.612
Global Peer SOUTH32 LTD ASX 15,783.277 - - 1.3232 1.335
Other Global Peers CAMECO CORP (NYSE), JIANGXI COPPER (HKEx), MINERAL RESOURCES LTD (ASX), MP MATERIALS CORP (NYSE), OZ MINERALS LTD (ASX), LYNAS RARE EARTHS LTD (ASX), Merdeka Copper Gold Tbk. (IDX), OROCOBRE LTD (ASX), MMG (HKEx), Vale Indonesia Tbk. (IDX), TURQUOISE HILL RES LTD (NYSE), ILUKA RESOURCES (ASX), NEXGEN ENERGY LTD (NYSE American), EQUINOX GOLD CORP (NYSE American), LIONTOWN RESOURCES LTD (ASX), PALADIN ENERGY LIMITED (ASX), NICKEL MINES LTD (ASX), CHINFMINING (HKEx), ERO COPPER CORP (NYSE), ZIMPLATS HOLDINGS LIMITED (ASX), HUDBAY MINERALS INC (NYSE), MATERION CORP (NYSE), ENERGY RESOURCES OF AUSTRALIA (ASX), DENISON MINES CORPORATION (NYSE American), VULCAN ENERGY RESOURCES LIMITED (ASX), REGIS RESOURCES LTD (ASX), ENERGY FUELS INC (NYSE American), CGN MINING (HKEx), NEXA RESOURCES S A (NYSE), 29METALS LIMITED (ASX), GOLD ROAD RES LTD (AU) (ASX), SAYONA MINING LIMITED (ASX), Timah Tbk. (IDX), LARGO RESOURCES LTD (NASDAQ), SIGMA LITHIUM CORP (NASDAQ), MAVERIX METALS INC (NYSE American), COMSTOCK MINING INC (NYSE American), U S SILICA HLDGS INC (NYSE), CAPRICORN METALS LTD (ASX), SOUTH MANGANESE (HKEx), CORE LITHIUM LTD (ASX), XINXIN MINING (HKEx), YICHEN IND (HKEx), LUMENA NEWMAT (HKEx), MINCOR RESOURCES NL (ASX), CAESARSTONE LTD (NASDAQ), URANIUM ENERGY CORP (NYSE American), SYRAH RESOURCES LIMITED (ASX), FIREFINCH LTD (ASX), INTREPID POTASH INC (NYSE), URANIUM ROYALTY CORP (NASDAQ), GOLD ROYALTY CORP (NYSE American), UR ENERGY INC (NYSE American), NOMAD ROYALTY COMPANY LTD (NYSE), NEOMETALS LTD (ASX), POLYMET MINING CP (NYSE American), TALGA GROUP LTD (ASX), CENTRUS ENERGY CORP (NYSE American), DEEP YELLOW LIMITED (ASX), BANNERMAN ENERGY LTD (ASX), PANORAMIC RESOURCES LIMITED (ASX), ARGOSY MINERALS LTD (ASX), ARCHER MATERIALS LTD (ASX), JUPITER MINES LIMITED (ASX), AURELIA METALS LIMITED (ASX), ALPHA HPA LTD (ASX), CDAYENONFER (HKEx), VENTUREX RESOURCES LIMITED (ASX), TRILOGY METALS INC NEW (NYSE American), ANDROMEDA METALS LTD (ASX), MAGNETIC RESOURCES (ASX), QUEENSLAND PACIFIC METALS LTD (ASX), CINER RESOURCES LP (NYSE), NORTHERN DYNASTY MINERALS LTD (NYSE American), Ifishdeco Tbk. (IDX), ALEXCO RESOURCE CORP (NYSE American), WESTERN COPPER & GOLD CORP (NYSE American), PENINSULA ENERGY LIMITED (ASX), ECOGRAF LTD (ASX), POSEIDON NICKEL (ASX), BASE RESOURCES LIMITED (ASX), METALS X LIMITED (ASX), NOUVEAU MONDE GRAPHITE INC (NYSE), ELEMENT 25 LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), PANTORO LIMITED (ASX), WANGUO MINING (HKEx), RUMBLE RESOURCES LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), LOTUS RESOURCES LIMITED (ASX), ALLIGATOR ENERGY LTD (ASX), COMFORT (Bursa), VITAL METALS LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), ORECORP LIMITED (ASX), FYI RESOURCES LTD (ASX), NOVA MINERALS LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), ARAFURA RESOURCES LTD (ASX), RED HILL IRON LTD (ASX), SOVEREIGN METALS LTD (ASX), ZETA RESOURCES LIMITED (ASX), IODM LTD (ASX), KGL RESOURCES LIMITED (ASX), GOLD STANDARD VENTURES CORP (NYSE American), Wilton Makmur Indonesia Tbk. (IDX), ALTURA MINING LTD (ASX), CALEDONIA MINING CORP PLC (NYSE American), NORTHERN MINERALS (ASX), NEW CENTURY RESOURCES LTD (ASX), AQUA METALS INC (NASDAQ), LEGEND MINING LTD (ASX), AMERICAS GOLD & SILVER CORPORATION (NYSE American), GREENLAND MINERALS LTD (ASX), INTEGRA RESOURCES CORP (NYSE American), CATALYST METALS LTD (ASX), HIGHFIELD RESOURCES LTD (ASX), PERSTIM (Bursa), CARAVEL MINERALS LIMITED (ASX), WESTWATER RESOURCES INC (NYSE American), TORO ENERGY LIMITED (ASX), BLACK ROCK MINING LIMITED (ASX), PROSPECT RESOURCES LTD (ASX), KALIUM LAKES LTD (ASX), IMAGE RESOURCES (ASX), EAGLE MOUNTAIN MIN (ASX), ANTIPA MINERALS LIMITED (ASX), HYPERION METALS LTD (ASX), HOT CHILI LTD (ASX), GENESIS MINERALS (ASX), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), ELEVATE URANIUM LTD (ASX), MUSGRAVE MINERALS (ASX), BOUGAINVILLE COPPER (ASX), DANAKALI LIMITED (ASX), SCIDEV LTD (ASX), PODIUM MINERALS LTD (ASX), JINDALEE RESOURCES (ASX), FENIX RESOURCES LTD (ASX), DETAI NEWENERGY (HKEx), CI RESOURCES LTD (ASX), AUTECO MINERALS LTD (ASX), MYANMAR METALS LTD (ASX), VRX SILICA LTD (ASX), ASTON MINERALS LTD (ASX), GREENTECH INTL (HKEx), PDI (SET), MACARTHUR MINERALS LIMITED (ASX), SHEFFIELD RESOURCES LTD (ASX), TUNGSTEN MINING NL (ASX), A-CAP ENERGY LTD (ASX), ECLIPSE METALS LIMITED (ASX), BEACON MINERALS LIMITED (ASX), FURY GOLD MINES LTD (NYSE American), STAVELY MINERALS LTD (ASX), SQ (SET), AZURE MINERALS LIMITED (ASX), ORION MINERALS LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), GALENA MINING LTD (ASX), AUSTRALIAN RARE EARTHS LIMITED (ASX), BARDOC GOLD LTD (ASX), PEEL MINING LIMITED (ASX), COBALT BLUE HOLDINGS LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), Sumber Global Energy Tbk. (IDX), FIRST GRAPHENE LTD (ASX), AGRIMIN LIMITED (ASX), CODA MINERALS LTD (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), SUVO STRATEGIC MINERALS LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), RED RIVER RESOURCES LTD (ASX), WALKABOUT RESOURCES LTD (ASX), ENERGY METALS LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), NEXUS MINERALS LIMITED (ASX), FERTOZ LTD (ASX), LOS CERROS LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), MAGNETITE MINES LIMITED (ASX), ZENITH MINERALS LTD (ASX), HOUSTON WE HAVE LTD (ASX), LUNNON METALS LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), MINERAL COMMODITIES (ASX), Central Omega Resources Tbk. (IDX), VENTURE MINERALS LTD (ASX), PRAIRIE MINING LIMITED (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), VANGO MINING LIMITED (ASX), INCA MINERALS LTD (ASX), AUSTRAL GOLD LIMITED (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), MINBOS RESOURCES LIMITED (ASX), AMERICAN RARE EARTHS LTD (ASX), ROX RESOURCES (ASX), HAVILAH RESOURCES LIMITED (ASX), CAENEUS MINERALS LTD (ASX), EQ RESOURCES LTD (ASX), CHESSER RESOURCES LIMITED (ASX), OKLO RESOURCES LIMITED (ASX), EPI (HOLDINGS) (HKEx), DUKETON MINING LIMITED (ASX), CONICO LTD (ASX), ESSENTIAL METALS LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), ULTIMA UNITED LTD (ASX), AUROCH MINERALS LTD (ASX), HORIZON MINERALS LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), BOAB METALS LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), DOME GOLD MINES LTD (ASX), METRO MINING LIMITED (ASX), CASPIN RESOURCES LTD (ASX), THOMSON RESOURCES (ASX), RAREX LTD (ASX), ESTRELLA RESOURCES LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), GLOBE METALS & MINING LTD (ASX), GALILEO MINING LTD (ASX), SUNSTONE METALS LTD (ASX), MARMOTA LTD (ASX), SOLITARIO ZINC CORP (NYSE American), PURSUIT MINERALS LTD (ASX), HUILI RES (HKEx), XANADU MINES LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), AEON METALS LTD (ASX), KING RIVER RESOURCES LTD (ASX), LACHLAN STAR LTD (ASX), ALICANTO MINERALS (ASX), APOLLO MINERALS LIMITED (ASX), METEORIC RESOURCES NL (ASX), ALDORO RESOURCES LIMITED (ASX), IRONBARK ZINC LIMITED (ASX), MITHRIL RESOURCES (ASX), ANAX METALS LTD (ASX), GME RESOURCES LIMITED (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), FIREFLY RESOURCES LTD (ASX), BALKAN MINING AND MINERALS LIMITED (ASX), GTI RESOURCES LTD (ASX), GREENWING RESOURCES LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), REDBANK COPPER LIMITED (ASX), ALTO METALS LTD (ASX), S2 RESOURCES LTD (ASX), K2FLY LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), TREK METALS LTD NPV CDI (ASX), FIREBIRD METALS LTD (ASX), STRIKE RESOURCES LIMITED (ASX), SILVER CITY MINERALS LTD (ASX), MARVEL GOLD LTD (ASX), Anugerah Kagum Karya Utama Tbk. (IDX), COPPER SEARCH LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), CZR RESOURCES LTD (ASX), 3D METALFORGE LTD (ASX), PARKWAY CORPORATE LTD (ASX), TNT MINES LTD (ASX), BATTERY MINERALS LTD (ASX), MAGONTEC LIMITED (ASX), GULF MANGANESE CORPORATION LTD (ASX), TORIAN RESOURCES LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), VANADIUM RESOURCES LTD (ASX), CHARGER METALS NL (ASX), ANOVA METALS LIMITED (ASX), STELLAR RESOURCES LIMITED (ASX), REWARD MINERALS LTD (ASX), COPPERMOLY LIMITED (ASX), TALISMAN MINING LTD (ASX), RETO ECO SOLUTIONS INC (NASDAQ), SKY METALS LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), IMPACT MINERALS LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), TEMPUS RESOURCES LTD (ASX), ZHIDAO INT'L (HKEx), RED METAL (ASX), PNX METALS LIMITED (ASX), SIYATA MOBILE INC (NASDAQ), COHIBA MINERALS LTD (ASX), EQUUS MINING LIMITED (ASX), DUKE EXPLORATION LTD (ASX), GLADIATOR RESOURCES LTD (ASX), TOMBOLA GOLD LTD (ASX), AURIS MINERALS LTD (ASX), OAR RESOURCES LTD (ASX), CLASSIC MINERALS LIMITED (ASX), ALTA ZINC LTD (ASX), PRODIGY GOLD NL (ASX), ARGENT MINERALS LIMITED (ASX), POLARX LTD (ASX), COBRE LTD (ASX), ADMIRALTY RESOURCES NL (ASX), WESTSTAR INDUSTRIAL LTD (ASX), CANN GLOBAL LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), PEPPERMINT INNOVATION LIMITED (ASX), LINDIAN RESOURCES LIMITED (ASX), CAULDRON ENERGY LTD (ASX), TASMAN RESOURCES LTD (ASX), MOTIO LTD (ASX), LANEWAY RESOURCES LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), ZEUS RESOURCES LIMITED (ASX), HERON RESOURCES (ASX), NATIVE MINERAL RESOURCES HOLDINGS L (ASX), NEW AGE EXPLORATION LIMITED (ASX), CARNAVALE RESOURCES LIMITED (ASX), RAFAELLA RESOURCES LTD (ASX), GREENWAY MINING (HKEx), BURLEY MINERALS LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), COMET RESOURCES LIMITED (ASX), SI6 METALS LTD (ASX), METALLICA MINERALS LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), KOPORE METALS LTD (ASX), DESERT METALS LTD (ASX), ALDERAN RESOURCES LTD (ASX), CAZALY RESOURCES (ASX), GIBB RIVER DIAMONDS LTD (ASX), ATHENA RESOURCES LTD (ASX), AGUIA RESOURCES LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), TWENTY SEVEN CO LTD (ASX), AUSQUEST LIMITED (ASX), 3D RESOURCES LTD (ASX), SUREFIRE RESOURCES (ASX), NICKELX LTD (ASX), DISCOVEX RESOURCES LTD (ASX), FRONTIER RESOURCES LTD. (ASX), STONEHORSE ENERGY LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), BOADICEA RESOURCES LTD (ASX), TAMBOURAH METALS LTD (ASX), EMU NL (ASX), ALICE QUEEN LTD (ASX), CULPEO MINERALS LIMITED (ASX), QUANTUM GRAPHITE LTD (ASX), SPORTSHERO LTD (ASX), AKORA RESOURCES LTD (ASX), CELAMIN HOLDINGS LTD (ASX), ODIN METALS LTD (ASX), REEDY LAGOON CORPORATION LTD (ASX), TRIGG MINING LTD (ASX), VICTORY MINES LTD (ASX), METAL BANK LIMITED (ASX), COMPLII FINTECH SOLUTIONS LTD (ASX), AUS TIN MINING LTD (ASX), ELMORE LTD (ASX), COPPER STRIKE LTD (ASX), SANTANA MINERALS LIMITED (ASX), MCS SERVICES LIMITED (ASX), ARROW MINERALS LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), BLACK CANYON LTD (ASX), LODESTAR MINERALS LTD (ASX), AUKING MINING LTD (ASX), ALARA RESOURCES LIMITED (ASX), GOLDEN STATE MINING LTD (ASX), TENNANT MINERALS NL (ASX), SULTAN RESOURCES LTD (ASX), ALBION RESOURCES LTD (ASX), HEAVY MINERALS LIMITED (ASX), WOOMERA MINING LTD (ASX), TECHGEN METALS LTD (ASX), GENESIS RESOURCES LIMITED (ASX), RESOLUTION MINERALS LTD (ASX), PEAKO LIMITED (ASX), AUSTRALIAN PACIFIC (ASX), TEMPEST MINERALS LTD (ASX), CIPHERPOINT LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), TRAKA RESOURCES LIMITED (ASX), REDSTONE RESOURCES LTD (ASX), BLAZE MINERALS LTD (ASX), ENTERPRISE METALS LIMITED (ASX), GOLDEN DEEPS LTD (ASX), PROTEAN ENERGY LTD (ASX), METALS AUSTRALIA LIMITED (ASX), KINGFISHER MINING LTD (ASX), SABRE RESOURCES (ASX), INTELICARE HOLDINGS LTD (ASX), AUDALIA RESOURCES LTD (ASX), ENOVA MINING LTD (ASX), CULLEN RESOURCES (ASX), ZINC OF IRELAND NL (ASX), AVENIRA LIMITED (ASX), CORAZON MINING LTD (ASX), CRADLE RESOURCES LTD (ASX), CHASE MINING CORPORATION LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), KORAB RESOURCES LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), ASSETOWL LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), LINCOLN MINERALS LTD (ASX), MOUNT BURGESS MINING NL (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), AURA ENERGY LIMITED (ASX), RMA ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-0.58 %
10 Days --0.001
-0.58 %
20 Days -+0.002
+1.19 %
Medium Term Return 3 Months --0.015
-8.11 %
6 Months --0.015
-8.11 %
1 Year --0.330
-66.00 %
Long Term Return 2 Years --0.330
-66.00 %
3 Years --0.330
-66.00 %
5 Years --0.330
-66.00 %
Annualised Return Annualised --
-19.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.140 - 0.500 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +21.43
Change From 1 Year High -0.330 % Change From 1 Year High (%) -66.00
2 Years Range - - 0.500 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.330 % Change From 2 Years High (%) -66.00
5 Years Range - - 0.500 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.330 % Change From 5 Years High (%) -66.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Livingstone Health Ltd. (formerly known as Citicode Ltd.) is a Singapore-based multidisciplinary healthcare group whose core competencies include Aesthetics & Wellness, Anaesthesiology & Pain Management, Family Medicine, Internal Medicine and Orthopaedic Surgery. The name “Livingstone” is inspired by the succulent plant Lithops, also known as “living stones”. They symbolise the Group’s resilience, growth and determination to be recognised as a trusted integrated healthcare provider for patients, as well as a centre of excellence of growth opportunities for medical professionals. The Group has 15 medical doctors practising at 12 medical clinics and one medical spa located at convenient and accessible locations throughout Singapore. In addition, the Group has also ventured into other paramedical products and services, such as physiotherapy. It has a joint venture to provide aesthetics and wellness services in Cambodia and also offers healthcare design consultancy services.

IPO Performance

Listing Date 24 Nov 2004 Full Subscription Rate (x) 1.95
No of Placement Shares (M) 17.10 No of Public Offer Shares (M) 1.90 Public Offer Subscription Rate (x) 10.48
IPO Price (SGD) a 80.000 First Day Close (SGD) a 90.000 First Week Close (SGD) a 85.000
Current vs IPO Price (%) -99.79 First Day Gain (%) +12.50 First Week Gain (%) +6.25
Notes:
  1. Adjusted for the following: Bonus issue 1 for 2 on 21/11/2005, Share Consolidation 1 for 500 on 02/02/2021

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2021 Mar 2021 Part 1(3.80 MB)
Annual Report 2019 Dec 2019 Part 1(1.83 MB)
Annual Report 2018 Dec 2018 Part 1(1.44 MB)
Annual Report 2017 Dec 2017 Part 1(3.39 MB)
Annual Report 2016 Dec 2016 Part 1(1.06 MB)
Annual Report 2015 Dec 2015 Part 1(5.18 MB)
Annual Report 2014 Dec 2014 Part 1(1.59 MB)
Annual Report 2013 Dec 2013 Part 1(2.13 MB)
Part 2(0.04 MB)
Annual Report 2012 Dec 2012 Part 1(1.50 MB)
Annual Report 2011 Dec 2011 Part 1(0.43 MB)
Part 2(0.28 MB)
Part 3(0.57 MB)
Annual Report 2010 Dec 2010 Part 1(1.15 MB)
Annual Report 2009 Dec 2009 Part 1(4.85 MB)
Annual Report 2008 Dec 2008 Part 1(3.89 MB)
Annual Report 2007 Dec 2007 Part 1(4.08 MB)
Annual Report 2006 Dec 2006 Part 1(2.80 MB)
Annual Report 2006 Jun 2006 Part 1(2.50 MB)
Annual Report 2005 Jun 2005 Part 1(1.99 MB)
IPO Prospectus
IPO Prospectus 2004 Nov 2004 Part 1(2.35 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 0.178 0.178 0.170 0.170 52,600 0.1764
16 Sep 2021 0.181 0.184 0.176 0.180 1,942,900 0.1768
15 Sep 2021 0.173 0.189 0.173 0.179 2,042,600 0.1790
14 Sep 2021 0.168 0.168 0.168 0.168 10,400 0.1680
13 Sep 2021 0.164 0.170 0.163 0.170 51,200 0.1698
10 Sep 2021 0.169 0.171 0.169 0.171 100,000 0.1699
09 Sep 2021 0.161 0.167 0.160 0.167 49,100 0.1601
08 Sep 2021 0.168 0.168 0.162 0.162 61,000 0.1650
07 Sep 2021 0.167 0.168 0.161 0.168 193,700 0.1635
06 Sep 2021 0.170 0.170 0.168 0.168 862,000 0.1606
03 Sep 2021 0.169 0.171 0.168 0.171 87,500 0.1697
02 Sep 2021 0.167 0.168 0.167 0.168 70,900 0.1676
01 Sep 2021 0.165 0.169 0.165 0.168 52,000 0.1670
31 Aug 2021 0.167 0.167 0.167 0.167 9,500 0.1670
30 Aug 2021 0.168 0.171 0.168 0.171 81,100 0.1692
27 Aug 2021 0.165 0.168 0.165 0.168 92,200 0.1662
26 Aug 2021 0.162 0.167 0.162 0.167 108,000 0.1658
25 Aug 2021 0.166 0.169 0.166 0.168 92,000 0.1677
24 Aug 2021 0.166 0.168 0.165 0.168 90,000 0.1663
23 Aug 2021 0.165 0.170 0.165 0.170 95,000 0.1679
20 Aug 2021 0.168 0.168 0.168 0.168 65,000 0.1680
19 Aug 2021 0.166 0.169 0.164 0.164 93,600 0.1674
Summary
Current 2 Weeks
(06 Sep 2021 to 17 Sep 2021)
0.170 0.189 0.160 0.170 5,365,500 -
Previous 2 Weeks
(23 Aug 2021 to 03 Sep 2021)
0.165 0.189 0.160 0.171 778,200 -
4 Weeks from
(23 Jul 2021 to 20 Aug 2021)
0.176 0.189 0.160 0.168 2,098,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.