Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-

 

  • STI Straits Times Index
    3,139.0
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 26,192.3
HSCEI 9,355.2
Jakarta 6,106.4
Nikkei 225 27,833.3
SSE Comp 3,467.4
Shanghai A 3,634.2
Shanghai B 260.4
KOSPI 3,224.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Livingstone LIVINGSTONE HEALTH HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 26 Jul 2021 17:04
Last (SGD): 0.176 Change: +0.016 High: 0.176 Remarks: -
Change (%): +10.00 Low: 0.162
Open 0.162 Yesterday's Close 0.160
Buy Price 0.166 Sell Price 0.176
Buy Volume ('000) 14.0 Sell Volume ('000) 20.1
Cumulative Volume ('000) 174.2 Cumulative Value 29,626
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , m -0.05283 Trailing EPS (SGD) e -0.05283 NAV (SGD) b 0.0048
PE a , m - Trailing PE f - Price / NAV b 36.6667
Dividend (SGD) d , m - Cash In Hand (SGD) g 0.0214 Issued & Paid-up Shares c 315,948,000
Dividend Yield (%) d , m - Price / Cash In Hand g 8.224 Treasury Shares h -
Beta - 75 Daysi 0.453 R-Squared - 75 Days(%)i 0.87 Market Cap (M) 55.607
Beta - 500 Daysi -0.066 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 58.542
Piotroski F Score 7 Exchange Code PRH Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 97.1917 6-Month VWAP 0.201 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Other Metals/Minerals
Category Classification Medical & Biotechnology
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Length of financial period for latest Full Year is 15 months.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Livingstone SGX 55.607 - - 36.6667 -
Industry Medical & Biotechnology SGX 970.173 20.347 17.265 1.3954 1.986
Other Metals/Minerals SGX 203.422 50.759 319.088 0.7136 1.714
Index FTSE ST Catalist Index SGX 65.735 120.213 54.067 1.5481 1.556
Local Peer Straits Trading SGX 1,155.369 22.442 22.442 0.7512 2.113
Local Peer Alita Resources SGX 115.161 - - 0.6051 -
Local Peer Sapphire SGX 39.944 5.112 5.111 0.3202 -
Local Peer GCCP SGX 27.139 - - 1.4388 -
Local Peer Union Steel SGX 17.326 - - 0.3050 -
Local Peer AsiaPhos SGX 13.410 - - 0.1970 -
Global Peer BHP GROUP LTD ASX 152,907.114 12.884 15.190 2.4118 5.784
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 112,576.040 14.159 16.078 2.3011 5.391
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 103,278.751 10.490 10.490 2.1949 7.265
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 66,498.839 8.364 9.497 1.3593 9.127
Global Peer FREEPORT-MCMORAN INC NYSE 51,572.001 86.530 18.217 4.2937 -
Global Peer SOUTHERN COPPER CORPORATION NYSE 48,765.445 31.053 23.008 6.4804 2.378
Global Peer RIO TINTO LIMITED ASX 48,191.139 3.396 3.396 0.7903 21.351
Global Peer CMOC HKEx 126,571.722 48.370 37.968 2.7608 0.678
Global Peer TECK RESOURCES LIMITED NYSE 10,996.661 - - 0.6784 0.720
Global Peer SOUTH32 LTD ASX 13,909.614 - - 1.1358 1.055
Other Global Peers MINERAL RESOURCES LTD (ASX), JIANGXI COPPER (HKEx), CAMECO CORP (NYSE), MP MATERIALS CORP (NYSE), OZ MINERALS LTD (ASX), Merdeka Copper Gold Tbk. (IDX), LYNAS RARE EARTHS LTD (ASX), MMG (HKEx), Vale Indonesia Tbk. (IDX), ILUKA RESOURCES (ASX), TURQUOISE HILL RES LTD (NYSE), NICKEL MINES LTD (ASX), OROCOBRE LTD (ASX), CHINFMINING (HKEx), EQUINOX GOLD CORP (NYSE American), NEXGEN ENERGY LTD (NYSE American), ZIMPLATS HOLDINGS LIMITED (ASX), HUDBAY MINERALS INC (NYSE), ERO COPPER CORP (NYSE), GALAXY RESOURCES (ASX), REGIS RESOURCES LTD (ASX), MATERION CORP (NYSE), LIONTOWN RESOURCES LTD (ASX), NEXA RESOURCES S A (NYSE), LARGO RESOURCES LTD (NASDAQ), Timah Tbk. (IDX), PALADIN ENERGY LIMITED (ASX), GOLD ROAD RES LTD (AU) (ASX), DENISON MINES CORPORATION (NYSE American), 29METALS LIMITED (ASX), ENERGY FUELS INC (NYSE American), VULCAN ENERGY RESOURCES LIMITED (ASX), U S SILICA HLDGS INC (NYSE), ENERGY RESOURCES OF AUSTRALIA (ASX), MAVERIX METALS INC (NYSE American), COMSTOCK MINING INC (NYSE American), YICHEN IND (HKEx), XINXIN MINING (HKEx), CGN MINING (HKEx), SOUTH MANGANESE (HKEx), SYRAH RESOURCES LIMITED (ASX), CAPRICORN METALS LTD (ASX), LUMENA NEWMAT (HKEx), CAESARSTONE LTD (NASDAQ), AURELIA METALS LIMITED (ASX), JUPITER MINES LIMITED (ASX), MINCOR RESOURCES NL (ASX), INTREPID POTASH INC (NYSE), VENTUREX RESOURCES LIMITED (ASX), SAYONA MINING LIMITED (ASX), POLYMET MINING CP (NYSE American), ALPHA HPA LTD (ASX), ALEXCO RESOURCE CORP (NYSE American), TRILOGY METALS INC NEW (NYSE American), URANIUM ENERGY CORP (NYSE American), TALGA GROUP LTD (ASX), COMFORT (Bursa), FIREFINCH LTD (ASX), CDAYENONFER (HKEx), CINER RESOURCES LP (NYSE), ANDROMEDA METALS LTD (ASX), POSEIDON NICKEL (ASX), NOUVEAU MONDE GRAPHITE INC (NYSE), PANORAMIC RESOURCES LIMITED (ASX), BASE RESOURCES LIMITED (ASX), CORE LITHIUM LTD (ASX), MAGNETIC RESOURCES (ASX), WESTERN COPPER & GOLD CORP (NYSE American), ELEMENT 25 LTD (ASX), ECOGRAF LTD (ASX), ARGOSY MINERALS LTD (ASX), RUMBLE RESOURCES LTD (ASX), ARCHER MATERIALS LTD (ASX), URANIUM ROYALTY CORP (NASDAQ), NEOMETALS LTD (ASX), UR ENERGY INC (NYSE American), NORTHERN DYNASTY MINERALS LTD (NYSE American), PANTORO LIMITED (ASX), CENTRUS ENERGY CORP (NYSE American), ORECORP LIMITED (ASX), GOLD ROYALTY CORP (NYSE American), WANGUO MINING (HKEx), Wilton Makmur Indonesia Tbk. (IDX), NEW CENTURY RESOURCES LTD (ASX), GOLD STANDARD VENTURES CORP (NYSE American), SOVEREIGN METALS LTD (ASX), Ifishdeco Tbk. (IDX), LEGEND MINING LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), AMERICAS GOLD & SILVER CORPORATION (NYSE American), METALS X LIMITED (ASX), KGL RESOURCES LIMITED (ASX), DEEP YELLOW LIMITED (ASX), BOUGAINVILLE COPPER (ASX), ALTURA MINING LTD (ASX), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), VITAL METALS LIMITED (ASX), AQUA METALS INC (NASDAQ), ZETA RESOURCES LIMITED (ASX), NOVA MINERALS LTD (ASX), CATALYST METALS LTD (ASX), INTEGRA RESOURCES CORP (NYSE American), FYI RESOURCES LTD (ASX), HIGHFIELD RESOURCES LTD (ASX), FENIX RESOURCES LTD (ASX), IMAGE RESOURCES (ASX), CALEDONIA MINING CORP PLC (NYSE American), KALIUM LAKES LTD (ASX), NORTHERN MINERALS (ASX), AUTECO MINERALS LTD (ASX), QUEENSLAND PACIFIC METALS LTD (ASX), MUSGRAVE MINERALS (ASX), PODIUM MINERALS LTD (ASX), WESTWATER RESOURCES INC (NYSE American), VENTURE MINERALS LTD (ASX), BANNERMAN RESOURCES LIMITED (ASX), ANTIPA MINERALS LIMITED (ASX), ARAFURA RESOURCES LTD (ASX), DANAKALI LIMITED (ASX), FURY GOLD MINES LTD (NYSE American), PERSTIM (Bursa), GENESIS MINERALS (ASX), CARAVEL MINERALS LIMITED (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), PENINSULA ENERGY LIMITED (ASX), IODM LTD (ASX), LOTUS RESOURCES LIMITED (ASX), EAGLE MOUNTAIN MIN (ASX), CODA MINERALS LTD (ASX), MAGNETITE MINES LIMITED (ASX), SCIDEV LTD (ASX), ASTON MINERALS LTD (ASX), MACARTHUR MINERALS LIMITED (ASX), ORION MINERALS LTD (ASX), JINDALEE RESOURCES (ASX), MYANMAR METALS LTD (ASX), GREENTECH INTL (HKEx), FIRST GRAPHENE LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), PROSPECT RESOURCES LTD (ASX), TUNGSTEN MINING NL (ASX), BEACON MINERALS LIMITED (ASX), CI RESOURCES LTD (ASX), BLACK ROCK MINING LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), VRX SILICA LTD (ASX), SQ (SET), GREENLAND MINERALS LTD (ASX), HOT CHILI LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), GALENA MINING LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), BARDOC GOLD LTD (ASX), HYPERION METALS LTD (ASX), RED RIVER RESOURCES LTD (ASX), PEEL MINING LIMITED (ASX), STAVELY MINERALS LTD (ASX), AGRIMIN LIMITED (ASX), AUSTRALIAN MINES LIMITED (ASX), WALKABOUT RESOURCES LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), DETAI NEWENERGY (HKEx), KING ISLAND SCHEELITE LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), ALLIGATOR ENERGY LTD (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), AUSTRAL GOLD LIMITED (ASX), PDI (SET), LOS CERROS LTD (ASX), Central Omega Resources Tbk. (IDX), MINERAL COMMODITIES (ASX), STRIKE RESOURCES LIMITED (ASX), LUNNON METALS LTD (ASX), AUSTRALIAN RARE EARTHS LIMITED (ASX), ZENITH MINERALS LTD (ASX), AZURE MINERALS LIMITED (ASX), VANGO MINING LIMITED (ASX), COBALT BLUE HOLDINGS LTD (ASX), CASPIN RESOURCES LTD (ASX), ROX RESOURCES (ASX), GLOBE METALS & MINING LTD (ASX), ELEVATE URANIUM LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), PRAIRIE MINING LIMITED (ASX), RED HILL IRON LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), BOAB METALS LTD (ASX), METEORIC RESOURCES NL (ASX), HAVILAH RESOURCES LIMITED (ASX), TORO ENERGY LIMITED (ASX), OKLO RESOURCES LIMITED (ASX), PURSUIT MINERALS LTD (ASX), AUROCH MINERALS LTD (ASX), ALICANTO MINERALS (ASX), HORIZON MINERALS LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), EPI (HOLDINGS) (HKEx), A-CAP ENERGY LTD (ASX), THOMSON RESOURCES (ASX), DOME GOLD MINES LTD (ASX), ESTRELLA RESOURCES LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), Sumber Global Energy Tbk. (IDX), LACHLAN STAR LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), FERTOZ LTD (ASX), HUILI RES (HKEx), MARMOTA LTD (ASX), XANADU MINES LTD (ASX), GALILEO MINING LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), SIYATA MOBILE INC (NASDAQ), MITHRIL RESOURCES (ASX), SOLITARIO ZINC CORP (NYSE American), AEON METALS LTD (ASX), INCA MINERALS LTD (ASX), S2 RESOURCES LTD (ASX), HOUSTON WE HAVE LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), MINBOS RESOURCES LIMITED (ASX), ECLIPSE METALS LIMITED (ASX), KING RIVER RESOURCES LTD (ASX), ALTO METALS LTD (ASX), CAENEUS MINERALS LTD (ASX), SUNSTONE METALS LTD (ASX), EQ RESOURCES LTD (ASX), K2FLY LTD (ASX), METRO MINING LIMITED (ASX), DUKETON MINING LIMITED (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), ALDORO RESOURCES LIMITED (ASX), TALISMAN MINING LTD (ASX), RAREX LTD (ASX), CZR RESOURCES LTD (ASX), FIREFLY RESOURCES LTD (ASX), APOLLO MINERALS LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), DUKE EXPLORATION LTD (ASX), RETO ECO SOLUTIONS INC (NASDAQ), BATTERY MINERALS LTD (ASX), PNX METALS LIMITED (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), ENERGY METALS LIMITED (ASX), REDBANK COPPER LIMITED (ASX), FIREBIRD METALS LTD (ASX), Anugerah Kagum Karya Utama Tbk. (IDX), AURIS MINERALS LTD (ASX), 3D METALFORGE LTD (ASX), CONICO LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), RED METAL (ASX), SKY METALS LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), AMERICAN RARE EARTHS LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), PARKWAY MINERALS NL (ASX), GME RESOURCES LIMITED (ASX), MARVEL GOLD LTD (ASX), CANN GLOBAL LTD (ASX), ARGENT MINERALS LIMITED (ASX), ESSENTIAL METALS LTD (ASX), EQUUS MINING LIMITED (ASX), DESERT METALS LTD (ASX), ANOVA METALS LIMITED (ASX), ZHIDAO INT'L (HKEx), IMPACT MINERALS LTD (ASX), COPPERMOLY LIMITED (ASX), COHIBA MINERALS LTD (ASX), OAR RESOURCES LTD (ASX), ANAX METALS LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), REWARD MINERALS LTD (ASX), IRONBARK ZINC LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), METALLICA MINERALS LTD (ASX), COBRE LTD (ASX), ALTA ZINC LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), ADMIRALTY RESOURCES NL (ASX), TOMBOLA GOLD LTD (ASX), PRODIGY GOLD NL (ASX), GREAT SOUTHERN MINING LTD (ASX), NEXUS MINERALS LIMITED (ASX), STELLAR RESOURCES LIMITED (ASX), CLASSIC MINERALS LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), POLARX LTD (ASX), VANADIUM RESOURCES LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), BURLEY MINERALS LTD (ASX), ULTIMA UNITED LTD (ASX), TORIAN RESOURCES LIMITED (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), MOTIO LTD (ASX), BASS METALS LIMITED (ASX), NATIVE MINERAL RESOURCES HOLDINGS L (ASX), MAGONTEC LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), SI6 METALS LTD (ASX), 3D RESOURCES LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), HERON RESOURCES (ASX), TEMPUS RESOURCES LTD (ASX), ZEUS RESOURCES LIMITED (ASX), CAZALY RESOURCES (ASX), TASMAN RESOURCES LTD (ASX), KOPORE METALS LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), MANHATTAN CORPORATION LIMITED (ASX), AUSQUEST LIMITED (ASX), TNT MINES LTD (ASX), SILVER CITY MINERALS LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), GREAT WESTERN EXPLORATION LTD (ASX), GREENWAY MINING (HKEx), BOADICEA RESOURCES LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), ALICE QUEEN LTD (ASX), STONEHORSE ENERGY LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), BALKAN MINING AND MINERALS LIMITED (ASX), ODIN METALS LTD (ASX), TREK METALS LTD NPV CDI (ASX), RAFAELLA RESOURCES LTD (ASX), CRADLE RESOURCES LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), LOCALITY PLANNING ENERGY LTD (ASX), ELMORE LTD (ASX), SUREFIRE RESOURCES (ASX), ALDERAN RESOURCES LTD (ASX), CAULDRON ENERGY LTD (ASX), INTELICARE HOLDINGS LTD (ASX), AKORA RESOURCES LTD (ASX), COMET RESOURCES LIMITED (ASX), LODESTAR MINERALS LTD (ASX), QUANTUM GRAPHITE LTD (ASX), VICTORY MINES LTD (ASX), SULTAN RESOURCES LTD (ASX), TENNANT MINERALS NL (ASX), CONSTELLATION RESOURCES LTD (ASX), NICKELX LTD (ASX), AGUIA RESOURCES LIMITED (ASX), CELAMIN HOLDINGS LTD (ASX), DISCOVEX RESOURCES LTD (ASX), AUS TIN MINING LTD (ASX), MCS SERVICES LIMITED (ASX), GIBB RIVER DIAMONDS LTD (ASX), AUDALIA RESOURCES LTD (ASX), SPORTSHERO LTD (ASX), EMU NL (ASX), GOLDEN STATE MINING LTD (ASX), SANTANA MINERALS LIMITED (ASX), GENESIS RESOURCES LIMITED (ASX), RESOLUTION MINERALS LTD (ASX), GTI RESOURCES LTD (ASX), COMPLII FINTECH SOLUTIONS LTD (ASX), COPPER STRIKE LTD (ASX), WOOMERA MINING LTD (ASX), ARROW MINERALS LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), TRIGG MINING LTD (ASX), TWENTY SEVEN CO LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), TECHGEN METALS LTD (ASX), BLAZE MINERALS LTD (ASX), PEAKO LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), CHARGER METALS NL (ASX), AUKING MINING LTD (ASX), ALARA RESOURCES LIMITED (ASX), AUSTRALIAN PACIFIC (ASX), BLACK CANYON LTD (ASX), METAL BANK LIMITED (ASX), GOLDEN DEEPS LTD (ASX), ZINC OF IRELAND NL (ASX), KORAB RESOURCES LIMITED (ASX), REDSTONE RESOURCES LTD (ASX), CULLEN RESOURCES (ASX), REEDY LAGOON CORPORATION LTD (ASX), METALS AUSTRALIA LIMITED (ASX), TRAKA RESOURCES LIMITED (ASX), CORAZON MINING LTD (ASX), CIPHERPOINT LTD (ASX), FRONTIER RESOURCES LTD. (ASX), KINGFISHER MINING LTD (ASX), ALBION RESOURCES LTD (ASX), SABRE RESOURCES (ASX), ENTERPRISE METALS LIMITED (ASX), ATHENA RESOURCES LTD (ASX), ENOVA MINING LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), GLADIATOR RESOURCES LTD (ASX), AVENIRA LIMITED (ASX), PROTEAN ENERGY LTD (ASX), ASSETOWL LTD (ASX), CHASE MINING CORPORATION LTD (ASX), TEMPEST MINERALS LTD (ASX), MOUNT BURGESS MINING NL (ASX), RESOURCE MINING CORPORATION LTD (ASX), LINCOLN MINERALS LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), ARGO EXPLORATION LIMITED (ASX), AURA ENERGY LIMITED (ASX), RMA ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.006
-3.30 %
20 Days --0.012
-6.38 %
Medium Term Return 3 Months --0.024
-12.00 %
6 Months --0.324
-64.80 %
1 Year --0.324
-64.80 %
Long Term Return 2 Years --0.324
-64.80 %
3 Years --0.324
-64.80 %
5 Years --0.324
-64.80 %
Annualised Return Annualised --
-18.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.140 - 0.500 Change From 1 Year Low +0.036 % Change From 1 Year Low (%) +25.71
Change From 1 Year High -0.324 % Change From 1 Year High (%) -64.80
2 Years Range - - 0.500 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.324 % Change From 2 Years High (%) -64.80
5 Years Range - - 0.500 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.324 % Change From 5 Years High (%) -64.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Livingstone Health Ltd. (formerly known as Citicode Ltd.) is a Singapore-based multidisciplinary healthcare group whose core competencies include Aesthetics & Wellness, Anaesthesiology & Pain Management, Family Medicine, Internal Medicine and Orthopaedic Surgery. The name “Livingstone” is inspired by the succulent plant Lithops, also known as “living stones”. They symbolise the Group’s resilience, growth and determination to be recognised as a trusted integrated healthcare provider for patients, as well as a centre of excellence of growth opportunities for medical professionals. The Group has 15 medical doctors practising at 12 medical clinics and one medical spa located at convenient and accessible locations throughout Singapore. In addition, the Group has also ventured into other paramedical products and services, such as physiotherapy. It has a joint venture to provide aesthetics and wellness services in Cambodia and also offers healthcare design consultancy services.

IPO Performance

Listing Date 24 Nov 2004 Full Subscription Rate (x) 1.95
No of Placement Shares (M) 17.10 No of Public Offer Shares (M) 1.90 Public Offer Subscription Rate (x) 10.48
IPO Price (SGD) a 80.000 First Day Close (SGD) a 90.000 First Week Close (SGD) a 85.000
Current vs IPO Price (%) -99.78 First Day Gain (%) +12.50 First Week Gain (%) +6.25
Notes:
  1. Adjusted for the following: Bonus issue 1 for 2 on 21/11/2005, Share Consolidation 1 for 500 on 02/02/2021

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2021 Mar 2021 Part 1(3.80 MB)
Annual Report 2019 Dec 2019 Part 1(1.83 MB)
Annual Report 2018 Dec 2018 Part 1(1.44 MB)
Annual Report 2017 Dec 2017 Part 1(3.39 MB)
Annual Report 2016 Dec 2016 Part 1(1.06 MB)
Annual Report 2015 Dec 2015 Part 1(5.18 MB)
Annual Report 2014 Dec 2014 Part 1(1.59 MB)
Annual Report 2013 Dec 2013 Part 1(2.13 MB)
Part 2(0.04 MB)
Annual Report 2012 Dec 2012 Part 1(1.50 MB)
Annual Report 2011 Dec 2011 Part 1(0.43 MB)
Part 2(0.28 MB)
Part 3(0.57 MB)
Annual Report 2010 Dec 2010 Part 1(1.15 MB)
Annual Report 2009 Dec 2009 Part 1(4.85 MB)
Annual Report 2008 Dec 2008 Part 1(3.89 MB)
Annual Report 2007 Dec 2007 Part 1(4.08 MB)
Annual Report 2006 Dec 2006 Part 1(2.80 MB)
Annual Report 2006 Jun 2006 Part 1(2.50 MB)
Annual Report 2005 Jun 2005 Part 1(1.99 MB)
IPO Prospectus
IPO Prospectus 2004 Nov 2004 Part 1(2.35 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 0.162 0.176 0.162 0.176 174,200 0.1701
23 Jul 2021 0.176 0.176 0.160 0.160 198,000 0.1752
22 Jul 2021 0.176 0.177 0.176 0.177 86,800 0.1763
21 Jul 2021 0.176 0.178 0.175 0.175 101,700 0.1764
19 Jul 2021 0.176 0.178 0.176 0.176 144,800 0.1768
16 Jul 2021 0.177 0.178 0.175 0.178 285,200 0.1758
15 Jul 2021 0.176 0.179 0.176 0.179 109,500 0.1784
14 Jul 2021 0.177 0.180 0.176 0.176 209,800 0.1763
13 Jul 2021 0.178 0.179 0.177 0.177 100,100 0.1777
12 Jul 2021 0.181 0.182 0.180 0.182 100,000 0.1814
09 Jul 2021 0.183 0.183 0.178 0.178 106,400 0.1824
08 Jul 2021 0.182 0.182 0.179 0.179 155,200 0.1806
07 Jul 2021 0.180 0.183 0.180 0.183 105,400 0.1819
06 Jul 2021 0.179 0.182 0.179 0.182 104,400 0.1812
05 Jul 2021 0.185 0.185 0.180 0.180 102,600 0.1838
02 Jul 2021 0.182 0.184 0.182 0.184 105,000 0.1832
01 Jul 2021 0.185 0.190 0.182 0.185 140,400 0.1825
30 Jun 2021 0.185 0.185 0.184 0.184 110,000 0.1845
29 Jun 2021 0.185 0.186 0.185 0.185 101,900 0.1854
28 Jun 2021 0.185 0.188 0.185 0.188 101,000 0.1870
25 Jun 2021 0.183 0.188 0.178 0.188 105,200 0.1859
24 Jun 2021 0.183 0.183 0.180 0.182 101,700 0.1814
Summary
Current 2 Weeks
(12 Jul 2021 to 26 Jul 2021)
0.181 0.182 0.160 0.176 1,510,100 -
Previous 2 Weeks
(28 Jun 2021 to 09 Jul 2021)
0.185 0.188 0.160 0.178 1,132,300 -
4 Weeks from
(31 May 2021 to 25 Jun 2021)
0.192 0.192 0.160 0.188 1,889,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.