Last (THB): 10.800 | Change: - | High: 10.800 | Remarks: - |
Change (%): - | Low: 10.800 | ||
Open | 10.800 | Yesterday's Close | 10.8 |
Buy Price | - | Sell Price | - |
Buy Volume ('00) | - | Sell Volume ('00) | - |
Cumulative Volume ('00) | - | Cumulative Value |
Last (THB): 10.800 | Change: - | High: 10.800 | Remarks: - |
Change (%): - | Low: 10.800 | ||
Open | 10.800 | Yesterday's Close | 10.8 |
Buy Price | - | Sell Price | - |
Buy Volume ('00) | - | Sell Volume ('00) | - |
Cumulative Volume ('00) | - | Cumulative Value |
EPS (THB) a | 0.58861 | Trailing EPS (THB) e | 0.36470 | NAV (THB) b | 15.3190 |
---|---|---|---|---|---|
PE a | 18.348 | Trailing PE f | 29.614 | Price / NAV b | 0.7050 |
Dividend (THB) d | 0.580000 | Cash In Hand (THB) g | 0.0511 | Issued & Paid-up Shares c | 600,000,000 |
Dividend Yield (%) d | 5.370 | Price / Cash In Hand g | 211.350 | Treasury Shares h | - |
Beta - 75 Daysi | - | R-Squared - 75 Days(%)i | - | Market Cap (M) | 6,480.000 |
Beta - 500 Daysi | - | R-Squared - 500 Days (%)i | - | Enterprise Value (M) | 6,480.000 |
Piotroski F Score | 5 | Exchange Code | PRG | Par Value ( THB ) | 1.00000 |
52 Weeks Volatility (%) | 21.71 | 6-Month VWAP | 11.297 | Free Float (%) | 22.5 |
Sector & Industry | Process Industries - Agricultural Commodities/Milling |
Type | Name | Market | Market Cap (M)a | PE b | Trailing PE c | Price / NAV d | Dividend Yield (%)d |
---|---|---|---|---|---|---|---|
Reference | PRG | SET | 6,480.000 | 27.893 | 29.614 | 0.7050 | 5.370 |
Industry | Agricultural Commodities/Milling | SET | 20,734.094 | 32.443 | 23.902 | 2.6095 | 0.972 |
Local Peer | CPF | SET | 237,674.030 | 13.311 | 10.324 | 1.0340 | 2.655 |
Local Peer | TFG | SET | 28,878.985 | 20.055 | 12.762 | 3.6378 | 1.940 |
Local Peer | KSL | SET | 12,613.258 | - | - | 0.6954 | 1.748 |
Local Peer | UVAN | SET | 4,935.000 | 22.757 | 18.121 | 1.4391 | 9.524 |
Local Peer | TIPCO | SET | 3,595.221 | 17.312 | 10.681 | 0.8722 | 10.067 |
Local Peer | BRR | SET | 3,053.496 | - | - | 1.2139 | 11.968 |
Local Peer | LEE | SET | 2,213.232 | 14.784 | 11.530 | 0.8849 | 7.917 |
Local Peer | APURE | SET | 2,164.968 | 74.288 | 9.366 | 1.4219 | 2.155 |
Local Peer | KBS | SET | 1,980.000 | 11.015 | - | 0.5503 | - |
Local Peer | UPOIC | SET | 1,535.997 | - | 24.612 | 1.4133 | 2.110 |
Local Peer | TMILL | SET | 1,315.591 | 12.990 | 10.514 | 1.2832 | - |
Local Peer | CPI | SET | 1,235.593 | 13.709 | 17.442 | 0.6707 | 2.116 |
Other Local Peers | KASET (SET), PPPM (SET) | ||||||
Global Peer | ARCHER-DANIELS-MIDLAND CO | NYSE | 29,388.467 | 21.311 | 18.495 | 1.5210 | 2.653 |
Global Peer | Wilmar Intl | SGX | 34,872.727 | 20.014 | 17.087 | 1.5186 | 2.273 |
Global Peer | ELANCO ANIMAL HEALTH INC | NYSE | 14,374.531 | 211.704 | - | 1.7227 | - |
Global Peer | CANOPY GROWTH CORPORATION | NASDAQ | 12,632.006 | - | - | 3.4310 | - |
Global Peer | DARLING INGREDIENTS INC | NYSE | 10,822.901 | 34.622 | 21.878 | 3.9017 | - |
Global Peer | BUNGE LIMITED | NYSE | 9,579.716 | - | 19.045 | 2.0659 | 2.961 |
Global Peer | SIMEPLT | Bursa | 34,560.567 | - | 35.338 | 2.5429 | 0.199 |
Global Peer | Charoen Pokphand Indonesia Tbk | IDX | 104,127,300.000 | 28.649 | 31.075 | 4.7282 | 1.276 |
Global Peer | IOICORP | Bursa | 27,321.168 | 45.469 | 37.437 | 2.9632 | 1.835 |
Global Peer | PPB | Bursa | 26,858.669 | 23.304 | 20.958 | 1.2191 | 1.642 |
Other Global Peers | KLK (Bursa), INGREDION INC (NYSE), CRONOS GROUP INC (NASDAQ), QL (Bursa), TILRAY INC (NASDAQ), C.P. POKPHAND (HKEx), CH MODERN D (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), GENP (Bursa), AURORA CANNABIS INC (NYSE), First Resources (SGX), Golden Agri-Res (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), Japfa (SGX), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), FGV (Bursa), MISSION PRODUCE INC (NASDAQ), VITAL FARMS INC (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), ANDERSONS INC (NASDAQ), HEXO CORP (NYSE), Smart Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), Sinarmas Land (SGX), Bumitama Agri (SGX), SUNDIAL GROWERS INC (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), LHI (Bursa), SOP (Bursa), TASSAL GROUP (ASX), YST DAIRY (HKEx), Salim Ivomas Pratama Tbk. (IDX), ECOFIBRE LTD (ASX), Tunas Baru Lampung Tbk. (IDX), FAREAST (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), IJMPLNT (Bursa), ZHONGDI DAIRY (HKEx), YNHPROP (Bursa), HSPLANT (Bursa), TSH (Bursa), KRETAM (Bursa), KMLOONG (Bursa), KSENG (Bursa), Indofood Agri (SGX), Eagle High Plantations Tbk. (IDX), BPLANT (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), LIMONEIRA CO (NASDAQ), BISI International Tbk. (IDX), UMCCA (Bursa), POINTERRA LTD (ASX), Sampoerna Agro Tbk. (IDX), ALICO INC (NASDAQ), RIDLEY CORPORATION (ASX), Central Proteina Prima Tbk. (IDX), MFLOUR (Bursa), China Fishery (SGX), Mahkota Group Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), BLDPLNT (Bursa), Provident Agro Tbk. (IDX), BAHVEST (Bursa), Bumi Teknokultura Unggul Tbk (IDX), LAGENDA (Bursa), SEAFARMS GROUP LTD (ASX), Austindo Nusantara Jaya Tbk. (IDX), NEW ZEALAND KING S (ASX), CHINTEK (Bursa), FENGXIANG CO (HKEx), VEDAN INT'L (HKEx), SWKPLNT (Bursa), Sreeya Sewu Indonesia Tbk. (IDX), RSAWIT (Bursa), Malindo Feedmill Tbk. (IDX), KFIMA (Bursa), CANN GROUP LTD (ASX), TDM (Bursa), S&W SEED COMPANY (NASDAQ), MSM (Bursa), THPLANT (Bursa), ORIGIN AGRITECH (NASDAQ), Pradiksi Gunatama Tbk. (IDX), ZELIRA THERAPEUTICS LTD (ASX), MURRAY COD AUSTRALIA LTD (ASX), CAB (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), CHINA FIN INV (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), Pinago Utama Tbk. (IDX), TEOSENG (Bursa), APIAM ANIMAL HEALTH LTD (ASX), NPC (Bursa), LAYHONG (Bursa), NSOP (Bursa), KLUANG (Bursa), Cisadane Sawit Raya Tbk. (IDX), CEPAT (Bursa), LOTUS (Bursa), RVIEW (Bursa), ELIXINOL GLOBAL LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), GOPENG (Bursa), Yamada Green Res (SGX), FSD PHARMA INC (NASDAQ), RHONEMA (Bursa), Don Agro (SGX), PURE FOODS TASMANIA LTD (ASX), Andira Agro Tbk. (IDX), MGC PHARMACEUTICALS LTD (ASX), THC GLOBAL GROUP LTD (ASX), MHC (Bursa), SMCAP (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), RITAMIX (HKEx), LTKM (Bursa), ECS BOTANICS HLDG LTD (ASX), Global Palm Res (SGX), Jaya Agra Wattie Tbk. (IDX), Kencana Agri (SGX), GLOBAL SWEET (HKEx), CHAODA MODERN (HKEx), Bakrie Sumatera Plantations Tbk. (IDX), ASIAN CITRUS (HKEx), MMJ GROUP HOLDINGS LTD (ASX), EGGRICULTURE (HKEx), Gozco Plantations Tbk. (IDX), PWF (Bursa), Estika Tata Tiara Tbk. (IDX), GLBHD (Bursa), Hong Lai Huat (SGX), Qian Hu (SGX), XIANLNG (Bursa), XIWANG PROPERTY (HKEx), Jawala (SGX), PLABS (Bursa), ENEST (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), CAQ HOLDINGS LIMITED (ASX), BLOCKCHAIN GP (HKEx), HUISHENG INTL (HKEx), Prasidha Aneka Niaga Tbk (IDX), WILDCAT RESOURCES LTD (ASX), TECGUAN (Bursa), SHINECO INC (NASDAQ), ROTO-GRO INTERNATIONAL LTD (ASX), OneApex (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), CHINA GREEN (HKEx), Cottonindo Ariesta Tbk. (IDX), CH DEMETER FIN (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), NIUMINCO GROUP LTD (ASX) |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | - | - | ||
10 Days | - | +0.100 | +0.93 % | |||
20 Days | - | -0.100 | -0.92 % | |||
Medium Term Return | 3 Months | 3.750 | -0.200 | +32.27 % | ||
6 Months | 3.750 | -0.200 | +32.27 % | |||
1 Year | 3.750 | -1.500 | +18.29 % | |||
Long Term Return | 2 Years | 4.350 | -2.300 | +15.65 % | ||
3 Years | 5.250 | -3.400 | +13.03 % | |||
5 Years | 6.370 | -1.300 | +41.90 % | |||
Annualised Return | Annualised | - | - | +7.25 % |
1 Year Range | 8.000 - 12.900 | Change From 1 Year Low | +2.800 | % Change From 1 Year Low (%) | +35.00 |
---|---|---|---|---|---|
Change From 1 Year High | -2.100 | % Change From 1 Year High (%) | -16.28 | ||
2 Years Range | 8.000 - 15.100 | Change From 2 Years Low | +2.800 | % Change From 2 Years Low (%) | +35.00 |
Change From 2 Years High | -4.300 | % Change From 2 Years High (%) | -28.48 | ||
5 Years Range | 8.000 - 17.000 | Change From 5 Years Low | +2.800 | % Change From 5 Years Low (%) | +35.00 |
Change From 5 Years High | -6.200 | % Change From 5 Years High (%) | -36.47 |
Patum Rice Mill & Granary Public Co. Ltd. engages in the production and distribution of milled rice for the local and international markets. The company operates through the Improving the Quality and Packaging of Milled Rice; and Food Business segments. It offers non-glutinous and glutinous rice flour, mixed rice flour, and crispy Thai jasmine rice flour, under the brands of Mah Boonkrong and Patta rice. The company was founded on July 27, 1979 and is headquartered in Pathumtani, Thailand.
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
22 Jan 2021 | 10.800 | 10.800 | 10.800 | 10.800 | - | - |
21 Jan 2021 | 10.600 | 10.800 | 10.600 | 10.800 | 1,100 | 10.6364 |
20 Jan 2021 | 10.600 | 10.600 | 10.600 | 10.600 | 500 | 10.6000 |
19 Jan 2021 | 10.700 | 10.700 | 10.700 | 10.700 | 7,500 | 10.7000 |
18 Jan 2021 | 10.700 | 10.800 | 10.600 | 10.700 | 12,700 | 10.6976 |
15 Jan 2021 | 10.800 | 10.800 | 10.800 | 10.800 | 15,000 | 10.8000 |
14 Jan 2021 | 10.900 | 11.000 | 10.900 | 10.900 | 600 | 10.9333 |
13 Jan 2021 | 10.900 | 11.000 | 10.900 | 11.000 | 200 | 10.9500 |
12 Jan 2021 | 10.800 | 10.900 | 10.800 | 10.900 | 3,300 | 10.8545 |
11 Jan 2021 | 10.800 | 10.800 | 10.700 | 10.700 | 3,200 | 10.7313 |
08 Jan 2021 | 10.800 | 10.800 | 10.700 | 10.700 | 7,000 | 10.7957 |
07 Jan 2021 | 10.700 | 10.800 | 10.700 | 10.800 | 2,700 | 10.7741 |
06 Jan 2021 | 10.700 | 10.800 | 10.600 | 10.800 | 25,600 | 10.7008 |
05 Jan 2021 | 10.800 | 10.800 | 10.700 | 10.700 | 5,300 | 10.7868 |
04 Jan 2021 | 10.800 | 10.900 | 10.600 | 10.800 | 1,800 | 10.7444 |
30 Dec 2020 | 11.100 | 11.400 | 10.800 | 10.900 | 7,100 | 10.9423 |
29 Dec 2020 | 10.800 | 11.000 | 10.800 | 11.000 | 600 | 10.9667 |
28 Dec 2020 | 10.900 | 10.900 | 10.800 | 10.800 | 2,600 | 10.8231 |
25 Dec 2020 | 10.800 | 10.900 | 10.800 | 10.900 | 4,600 | 10.8043 |
24 Dec 2020 | 10.900 | 10.900 | 10.900 | 10.900 | 2,700 | 10.9000 |
23 Dec 2020 | 10.900 | 10.900 | 10.700 | 10.900 | 1,800 | 10.7944 |
22 Dec 2020 | 11.000 | 11.000 | 11.000 | 11.000 | 300 | 11.0000 |
Summary | ||||||
Current 2 Weeks (11 Jan 2021 to 22 Jan 2021) |
10.800 | 11.000 | 10.600 | 10.800 | 44,100 | - |
Previous 2 Weeks (24 Dec 2020 to 08 Jan 2021) |
10.900 | 11.000 | 10.600 | 10.700 | 60,000 | - |
4 Weeks from (23 Nov 2020 to 23 Dec 2020) |
10.900 | 11.000 | 10.600 | 10.900 | 263,100 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-