Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,559.1
26.4 (1.04%)

 

  • STI Straits Times Index
    2,559.1
    26.4 (1.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.6
    20.4 (1.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,930.6
    -172.0 (-0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,178.3
    51.2 (1.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.9M
  • Value: 1,290.1M
  • Rise: 183
  • Fall: 137
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Moya Asia0.072+0.003
Rex Intl0.187+0.001
YZJ Shipbldg SGD0.970+0.035
Oceanus^0.007+0.001
Genting Sing0.710-
Silverlake Axis0.330+0.010
Vicplas Intl0.325+0.090
ISDN0.365-0.005
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

PRG PATUM RICE MILL & GRANARY
Updated on 05 Aug 2020 (End of trading day)
Last (THB): 10.800 Change: - High: 10.800 Remarks: -
Change (%): - Low: 10.800
Open 10.800 Yesterday's Close 10.8
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.58861 Trailing EPS (THB) e 0.60937 NAV (THB) b 15.3190
PE a 18.348 Trailing PE f 17.723 Price / NAV b 0.7050
Dividend (THB) d 0.580000 Cash In Hand (THB) g 0.0511 Issued & Paid-up Shares c 600,000,000
Dividend Yield (%) d 5.370 Price / Cash In Hand g 211.350 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 6,480.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 6,480.000
Piotroski F Score 5 Exchange Code PRG Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 19.63 6-Month VWAP 11.620 Free Float (%) 22.5
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PRG SET 6,480.000 27.893 17.723 0.7050 5.370
Industry Agricultural Commodities/Milling SET 23,981.295 35.778 34.216 3.0274 0.869
Local Peer CPF SET 281,842.361 15.784 14.318 1.2078 2.273
Local Peer TFG SET 26,355.579 18.303 14.039 3.3199 2.126
Local Peer KSL SET 9,085.074 11.058 - 0.5009 2.427
Local Peer UVAN SET 4,211.200 19.419 17.806 1.2280 11.161
Local Peer TIPCO SET 3,667.608 17.661 - 0.8898 9.868
Local Peer BRR SET 2,290.122 - - 0.9104 15.957
Local Peer APURE SET 2,299.838 78.921 22.804 1.4709 2.083
Local Peer LEE SET 2,176.345 14.537 12.507 0.8702 8.051
Local Peer KBS SET 2,040.000 11.349 - 0.5670 -
Local Peer TMILL SET 1,251.805 12.360 10.431 1.2210 -
Local Peer UPOIC SET 1,017.517 - 56.680 0.9363 3.185
Local Peer CPI SET 817.191 9.067 23.935 0.4436 3.200
Other Local Peers KASET (SET), PPPM (SET)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 24,081.741 17.463 13.598 1.2482 3.238
Global Peer Wilmar Intl SGX 30,445.441 17.473 17.473 1.3482 2.603
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,084.243 148.514 - 1.5160 -
Global Peer SIMEPLT Bursa 35,180.178 - 181.341 2.6579 0.196
Global Peer Charoen Pokphand Indonesia Tbk IDX 102,897,450.000 28.310 28.900 4.5291 -
Global Peer CANOPY GROWTH CORPORATION NYSE 7,106.528 - - 2.0701 -
Global Peer IOICORP Bursa 28,326.022 44.841 69.223 3.1784 1.775
Global Peer PPB Bursa 26,887.121 23.328 24.636 1.2192 1.640
Global Peer BUNGE LIMITED NYSE 6,261.592 - - 1.4221 4.530
Global Peer KLK Bursa 24,805.017 40.170 59.239 2.4164 2.147
Other Global Peers INGREDION INC (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), UTDPLT (Bursa), APHRIA INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), LEYOU TECH H (HKEx), AURORA CANNABIS INC (NYSE), ELDERS LIMITED (ASX), TILRAY INC (NASDAQ), Japfa (SGX), FGV (Bursa), CH MODERN D (HKEx), INGHAMS GROUP LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), LHI (Bursa), Smart Tbk. (IDX), Bumitama Agri (SGX), LAGENDA (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), Sawit Sumbermas Sarana Tbk. (IDX), ECOFIBRE LTD (ASX), TASSAL GROUP (ASX), ANDERSONS INC (NASDAQ), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), SOP (Bursa), PP London Sumatra Indonesia Tbk. (IDX), IJMPLNT (Bursa), Salim Ivomas Pratama Tbk. (IDX), YST DAIRY (HKEx), YNHPROP (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), TSH (Bursa), FAREAST (Bursa), KSENG (Bursa), KMLOONG (Bursa), ZHONGDI DAIRY (HKEx), HSPLANT (Bursa), Tunas Baru Lampung Tbk. (IDX), Indofood Agri (SGX), HEXO CORP (NYSE), KRETAM (Bursa), Eagle High Plantations Tbk. (IDX), ORGANIGRAM HOLDINGS INC (NASDAQ), LIMONEIRA CO (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), ALICO INC (NASDAQ), Sampoerna Agro Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), UMCCA (Bursa), Central Proteina Prima Tbk. (IDX), BPLANT (Bursa), China Fishery (SGX), BAHVEST (Bursa), Mahkota Group Tbk. (IDX), BISI International Tbk. (IDX), NEW ZEALAND KING S (ASX), MFLOUR (Bursa), Bumi Teknokultura Unggul Tbk (IDX), RIDLEY CORPORATION (ASX), VEDAN INT'L (HKEx), FENGXIANG CO (HKEx), Austindo Nusantara Jaya Tbk. (IDX), BLDPLNT (Bursa), Pradiksi Gunatama Tbk. (IDX), CHINTEK (Bursa), Provident Agro Tbk. (IDX), Inti Agri Resources Tbk (IDX), RITAMIX (HKEx), RSAWIT (Bursa), Buyung Poetra Sembada Tbk. (IDX), SWKPLNT (Bursa), KFIMA (Bursa), SEAFARMS GROUP LTD (ASX), MSM (Bursa), TDM (Bursa), Malindo Feedmill Tbk. (IDX), Sierad Produce Tbk. (IDX), ASIAN CITRUS (HKEx), CHINA FIN INV (HKEx), POINTERRA LTD (ASX), S&W SEED COMPANY (NASDAQ), THPLANT (Bursa), CAB (Bursa), CANN GROUP LTD (ASX), SUNDIAL GROWERS INC (NASDAQ), TEOSENG (Bursa), ORIGIN AGRITECH (NASDAQ), NPC (Bursa), MURRAY COD AUSTRALIA LTD (ASX), LAYHONG (Bursa), KLUANG (Bursa), NSOP (Bursa), Cisadane Sawit Raya Tbk. (IDX), LOTUS (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), RVIEW (Bursa), Yamada Green Res (SGX), ZELIRA THERAPEUTICS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), CEPAT (Bursa), GOPENG (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), Andira Agro Tbk. (IDX), THC GLOBAL GROUP LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), LITTLE GREEN PHARMA LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), LTKM (Bursa), RHONEMA (Bursa), Don Agro (SGX), FSD PHARMA INC (NASDAQ), Estika Tata Tiara Tbk. (IDX), MHC (Bursa), MGC PHARMACEUTICALS LTD (ASX), ELIXINOL GLOBAL LTD (ASX), Gozco Plantations Tbk. (IDX), Hong Lai Huat (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Kencana Agri (SGX), GLOBAL SWEET (HKEx), PWF (Bursa), GLBHD (Bursa), CHAODA MODERN (HKEx), XIWANG PROPERTY (HKEx), MMJ GROUP HOLDINGS LTD (ASX), WILDCAT RESOURCES LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), Jaya Agra Wattie Tbk. (IDX), Global Palm Res (SGX), ENEST (Bursa), PLABS (Bursa), BLOCKCHAIN GP (HKEx), Golden Plantation Tbk. (IDX), SHINECO INC (NASDAQ), OCEAN GROWN ABALONE LTD (ASX), Luzhou Bio-Chem (SGX), Jawala (SGX), Qian Hu (SGX), Bakrie Sumatera Plantations Tbk. (IDX), PURE FOODS TASMANIA LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), SMCAP (Bursa), TECGUAN (Bursa), EGGRICULTURE (HKEx), Dharma Samudera Fishing Industries Tbk. (IDX), XIANLNG (Bursa), OneApex (SGX), HUISHENG INTL (HKEx), ECS BOTANICS HLDG LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), CH DEMETER FIN (HKEx), CHINA GREEN (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), Cottonindo Ariesta Tbk. (IDX), CAQ HOLDINGS LIMITED (ASX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.500
+4.85 %
10 Days --0.200
-1.82 %
20 Days --0.400
-3.57 %
Medium Term Return 3 Months --1.100
-9.24 %
6 Months --2.000
-15.62 %
1 Year 0.300-2.000
-13.28 %
Long Term Return 2 Years 0.900-2.500
-12.03 %
3 Years 1.780-1.600
+1.45 %
5 Years 2.870-2.500
+2.78 %
Annualised Return Annualised --
+0.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.000 - 15.100 Change From 1 Year Low +2.800 % Change From 1 Year Low (%) +35.00
Change From 1 Year High -4.300 % Change From 1 Year High (%) -28.48
2 Years Range 8.000 - 15.100 Change From 2 Years Low +2.800 % Change From 2 Years Low (%) +35.00
Change From 2 Years High -4.300 % Change From 2 Years High (%) -28.48
5 Years Range 8.000 - 17.000 Change From 5 Years Low +2.800 % Change From 5 Years Low (%) +35.00
Change From 5 Years High -6.200 % Change From 5 Years High (%) -36.47
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Aug 2020 10.800 10.800 10.800 10.800 - -
05 Aug 2020 10.800 10.800 10.800 10.800 200 10.8000
04 Aug 2020 10.800 10.800 10.800 10.800 300 10.8000
03 Aug 2020 10.900 10.900 10.900 10.900 500 10.9000
31 Jul 2020 10.500 11.000 10.500 10.900 2,800 10.9214
30 Jul 2020 10.900 10.900 10.300 10.300 4,900 10.6510
29 Jul 2020 11.000 11.000 10.900 10.900 4,400 10.9023
24 Jul 2020 11.000 11.000 11.000 11.000 1,600 11.0000
23 Jul 2020 11.000 11.000 11.000 11.000 - -
22 Jul 2020 11.100 11.100 11.000 11.000 8,000 11.0650
21 Jul 2020 11.100 11.100 11.100 11.100 100 11.1000
20 Jul 2020 11.100 11.100 11.100 11.100 - -
17 Jul 2020 11.100 11.100 11.100 11.100 5,000 11.1000
16 Jul 2020 11.100 11.100 11.100 11.100 2,600 11.1000
15 Jul 2020 11.100 11.100 11.100 11.100 - -
14 Jul 2020 11.100 11.100 11.100 11.100 5,100 11.1000
13 Jul 2020 11.200 11.200 11.100 11.100 1,100 11.1091
10 Jul 2020 11.200 11.300 11.200 11.200 400 11.2250
09 Jul 2020 11.300 11.300 11.200 11.200 2,100 11.2048
08 Jul 2020 11.200 11.200 11.200 11.200 5,100 11.2000
07 Jul 2020 11.200 11.200 11.200 11.200 7,400 11.2000
03 Jul 2020 11.200 11.300 11.200 11.200 5,200 11.2019
Summary
Current 2 Weeks
(22 Jul 2020 to 06 Aug 2020)		 11.100 11.100 10.300 10.800 22,700 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)		 11.200 11.200 10.300 11.100 21,500 -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)		 12.200 12.200 10.300 11.200 59,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.