Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.1
16.6 (0.52%)

 

  • STI Straits Times Index
    3,205.1
    16.6 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.1
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,126.9
    109.4 (0.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.6
    -12.2 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,804.8
    96.3 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,643.7
    10.8 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,256.9M
  • Value: 811.0M
  • Rise: 183
  • Fall: 150
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.068-0.003
King Wan0.055-0.002
Boldtek0.084+0.020
Sembcorp Marine0.079-0.001
Sinjia Land0.086+0.007
Raffles Edu0.071+0.010
Rex Intl0.345-0.005
ThaiBev0.715+0.010
Shen Yao0.002-0.001
No Signboard0.052-

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,126.9 +109.4
HSCEI 9,356.9 +83.3
Jakarta 6,643.7 +10.8
Nikkei 225 28,804.8 +96.3
SSE Comp 3,582.6 -12.2
Shanghai A 3,754.7 -12.7
Shanghai B 275.7 -1.8
KOSPI 3,006.2 -1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

PRG PRG CORPORATION PUBLIC COMPANY LIMITED
Updated on 21 Oct 2021 (End of trading day)
Last (THB): 11.900 Change: - High: 12.000 Remarks: -
Change (%): - Low: 11.900
Open 11.900 Yesterday's Close 11.9
Buy Price 11.000 Sell Price 12.000
Buy Volume ('00) 26 Sell Volume ('00) 305
Cumulative Volume ('00) 259 Cumulative Value
Free Trial
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.67531 Trailing EPS (THB) e 0.69097 NAV (THB) b 9.8849
PE a 17.622 Trailing PE f 17.222 Price / NAV b 1.2039
Dividend (THB) d 0.650000 Cash In Hand (THB) g 0.0282 Issued & Paid-up Shares c 600,000,000
Dividend Yield (%) d 5.462 Price / Cash In Hand g 421.986 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 7,140.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 8,139.344
Piotroski F Score 6 Exchange Code PRG Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 17.81 6-Month VWAP 11.638 Free Float (%) 2.8
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PRG SET 7,140.000 17.622 17.222 1.2039 5.462
Industry Agricultural Commodities/Milling SET 20,603.120 20.581 19.780 2.3519 1.759
Local Peer CPF SET 214,537.620 8.440 8.594 1.1011 3.922
Local Peer TFG SET 24,449.005 9.538 10.333 2.0820 1.950
Local Peer KSL SET 17,023.488 - 30.225 0.8766 -
Local Peer UVAN SET 7,896.000 23.991 11.763 2.1579 3.214
Local Peer APURE SET 7,809.371 24.434 23.290 4.1215 1.190
Local Peer BRR SET 5,075.625 826.720 21.096 2.4894 0.960
Local Peer TIPCO SET 4,415.607 9.165 6.633 1.0474 10.273
Local Peer CPI SET 2,941.889 18.496 8.409 1.4175 2.366
Local Peer KBS SET 2,724.000 - - 0.9135 -
Local Peer LEE SET 2,489.886 13.311 14.274 0.9592 6.667
Local Peer UPOIC SET 2,154.932 17.226 9.419 1.8044 3.008
Local Peer TMILL SET 1,594.656 15.113 13.338 1.5040 5.000
Other Local Peers PPPM (SET), KASET (SET)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 36,794.944 20.765 15.908 1.7049 2.176
Global Peer Wilmar Intl SGX 27,628.930 13.622 12.635 1.0809 2.972
Global Peer ELANCO ANIMAL HEALTH INC NYSE 16,035.344 - - 2.0094 -
Global Peer DARLING INGREDIENTS INC NYSE 12,725.736 42.874 25.749 4.0806 -
Global Peer BUNGE LIMITED NYSE 12,492.865 11.144 6.272 1.9238 2.238
Global Peer Charoen Pokphand Indonesia Tbk IDX 104,127,300.000 27.102 27.102 3.9814 1.764
Global Peer SIMEPLT Bursa 29,599.260 26.648 19.499 2.0432 1.858
Global Peer INGREDION INC NYSE 6,497.293 18.670 46.743 2.3024 2.620
Global Peer PPB Bursa 26,204.274 19.898 18.953 1.1068 1.629
Global Peer IOICORP Bursa 25,214.189 18.084 18.084 2.5201 2.602
Other Global Peers KLK (Bursa), CANOPY GROWTH CORPORATION (NASDAQ), TILRAY INC (NASDAQ), C.P. POKPHAND CO LTD (HKEx), QL (Bursa), Golden Agri-Res (SGX), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), CRONOS GROUP INC (NASDAQ), GENP (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), Astra Agro Lestari Tbk. (IDX), CHINA MODERN DAIRY HOLDINGS LTD (HKEx), UTDPLT (Bursa), AURORA CANNABIS INC (NASDAQ), SUNDIAL GROWERS INC (NASDAQ), ELDERS LIMITED (ASX), MISSION PRODUCE INC (NASDAQ), FGV (Bursa), Japfa (SGX), ANDERSONS INC (NASDAQ), ADECOAGRO S A (NYSE), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), THE ORIGINAL BARK COMPANY (NYSE), Triputra Agro Persada Tbk. (IDX), Smart Tbk. (IDX), Sinarmas Land (SGX), Sawit Sumbermas Sarana Tbk. (IDX), PP London Sumatra Indonesia Tbk. (IDX), ORGANIGRAM HOLDINGS INC (NASDAQ), Bumitama Agri (SGX), VITAL FARMS INC (NASDAQ), IJMPLNT (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), LHI (Bursa), COBRAM ESTATE OLIVES LTD (ASX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), TASSAL GROUP (ASX), Salim Ivomas Pratama Tbk. (IDX), APPHARVEST INC (NASDAQ), SOP (Bursa), HEXO CORP (NASDAQ), FAREAST (Bursa), HSPLANT (Bursa), KMLOONG (Bursa), TSH (Bursa), GLOBAL BIO-CHEM TECHNOLOGY (HKEx), BPLANT (Bursa), Tunas Baru Lampung Tbk. (IDX), Indofood Agri (SGX), KSENG (Bursa), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), KRETAM (Bursa), Sampoerna Agro Tbk. (IDX), RIDLEY CORPORATION (ASX), LAGENDA (Bursa), LIMONEIRA CO (NASDAQ), MSM (Bursa), ALICO INC (NASDAQ), UMCCA (Bursa), Provident Agro Tbk. (IDX), BISI International Tbk. (IDX), Central Proteina Prima Tbk. (IDX), YUANSHENGTAI DAIRY FARM LIMITED (HKEx), Eagle High Plantations Tbk. (IDX), POINTERRA LTD (ASX), Austindo Nusantara Jaya Tbk. (IDX), China Fishery (SGX), BLDPLNT (Bursa), ECOFIBRE LTD (ASX), MFLOUR (Bursa), Mahkota Group Tbk. (IDX), Sreeya Sewu Indonesia Tbk. (IDX), SEAFARMS GROUP LTD (ASX), BAHVEST (Bursa), Bumi Teknokultura Unggul Tbk (IDX), THPLANT (Bursa), Widodo Makmur Unggas Tbk. (IDX), SWKPLNT (Bursa), CHINTEK (Bursa), MURRAY COD AUSTRALIA LTD (ASX), VEDAN INTERNATIONAL (HKEx), BURCON NUTRASCIENCE CORP (NASDAQ), Buyung Poetra Sembada Tbk. (IDX), NEW ZEALAND KING S (ASX), KFIMA (Bursa), Malindo Feedmill Tbk. (IDX), CHINA STARCH HOLDINGS LIMITED (HKEx), RSAWIT (Bursa), CHINA FINANCE INVESTMENT HLDGS LTD (HKEx), LITTLE GREEN PHARMA LTD (ASX), Pradiksi Gunatama Tbk. (IDX), S&W SEED COMPANY (NASDAQ), TDM (Bursa), APIAM ANIMAL HEALTH LTD (ASX), SHINECO INC (NASDAQ), MGC PHARMACEUTICALS LTD (ASX), Pinago Utama Tbk. (IDX), CAB (Bursa), SHANDONG FENGXIANG CO LTD (HKEx), CANN GROUP LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), DUTALND (Bursa), KLUANG (Bursa), YENHER (Bursa), Cisadane Sawit Raya Tbk. (IDX), Budi Starch & Sweetener Tbk. (IDX), SBAGAN (Bursa), LOTUS (Bursa), NSOP (Bursa), ASIAN CITRUS HLDGS (HKEx), FSD PHARMA INC (NASDAQ), WIDE OPEN AGRICULTURE LTD (ASX), CEPAT (Bursa), NPC (Bursa), MATANG (Bursa), TEOSENG (Bursa), RVIEW (Bursa), GOPENG (Bursa), MHC (Bursa), ORIGIN AGRITECH (NASDAQ), Jaya Agra Wattie Tbk. (IDX), LAYHONG (Bursa), Yamada Green Res (SGX), RITAMIX GLOBAL LTD (HKEx), Don Agro (SGX), Kencana Agri (SGX), ZELIRA THERAPEUTICS LTD (ASX), Hong Lai Huat (SGX), LTKM (Bursa), Global Palm Res (SGX), RHONEMA (Bursa), Andira Agro Tbk. (IDX), AUSCANN GROUP HOLDINGS LTD (ASX), ECS BOTANICS HLDG LTD (ASX), PWF (Bursa), GLBHD (Bursa), ELIXINOL WELLNESS LTD (ASX), GLOBAL SWEETENERS HOLDINGS LIMITED (HKEx), Gozco Plantations Tbk. (IDX), PURE FOODS TASMANIA LTD (ASX), EPSILON HEALTHCARE LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), WINGARA AG LTD (ASX), AUSTRALIAN PRIMARY HEMP LTD (ASX), MALPAC (Bursa), XIWANG PROPERTY HOLDINGS CO LTD (HKEx), WILDCAT RESOURCES LTD (ASX), CHAODA MODERN AGRICULTURE HLDGS (HKEx), XL (Bursa), Prasidha Aneka Niaga Tbk (IDX), HUA LIEN INTERNATIONAL (HKEx), GOCEAN (Bursa), EGGRICULTURE FOODS LTD (HKEx), Qian Hu (SGX), Jawala (SGX), PLABS (Bursa), SMCAP (Bursa), Dharma Samudera Fishing Industries Tbk. (IDX), TECGUAN (Bursa), OCEAN GROWN ABALONE LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), Estika Tata Tiara Tbk. (IDX), Indo Oil Perkasa Tbk. (IDX), HUISHENG INTERNATIONAL HOLDINGS LTD (HKEx), CHINA DEMETER FINANCIAL INV LTD (HKEx), CAQ HOLDINGS LIMITED (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), CHINA GREEN (HOLDINGS) LTD (HKEx), OneApex (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-0.83 %
10 Days ---
20 Days -+0.100
+0.85 %
Medium Term Return 3 Months -+0.400
+3.48 %
6 Months -+0.300
+2.59 %
1 Year 4.150+0.900
+45.91 %
Long Term Return 2 Years 4.150-0.800
+26.38 %
3 Years 4.750-1.000
+29.07 %
5 Years 6.210-1.600
+34.15 %
Annualised Return Annualised --
+6.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.
Free Trial

Price Movements

1 Year Range 10.300 - 15.000 Change From 1 Year Low +1.600 % Change From 1 Year Low (%) +15.53
Change From 1 Year High -3.100 % Change From 1 Year High (%) -20.67
2 Years Range 8.000 - 15.100 Change From 2 Years Low +3.900 % Change From 2 Years Low (%) +48.75
Change From 2 Years High -3.200 % Change From 2 Years High (%) -21.19
5 Years Range 8.000 - 17.000 Change From 5 Years Low +3.900 % Change From 5 Years Low (%) +48.75
Change From 5 Years High -5.100 % Change From 5 Years High (%) -30.00
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Oct 2021 11.900 12.000 11.900 11.900 25,900 11.9008
20 Oct 2021 11.800 11.900 11.800 11.900 2,000 11.8200
19 Oct 2021 11.800 11.900 11.700 11.700 12,400 11.7935
18 Oct 2021 11.900 11.900 11.800 11.900 12,600 11.8437
15 Oct 2021 12.000 12.000 11.900 11.900 5,100 11.9216
14 Oct 2021 11.800 12.000 11.800 12.000 7,200 11.9083
12 Oct 2021 11.800 11.800 11.800 11.800 4,000 11.8000
11 Oct 2021 11.900 11.900 11.800 11.800 3,800 11.8026
08 Oct 2021 11.800 11.900 11.800 11.800 5,800 11.8172
07 Oct 2021 11.700 11.900 11.700 11.900 24,500 11.7784
06 Oct 2021 11.800 11.900 11.800 11.800 4,000 11.8150
05 Oct 2021 11.800 11.800 11.800 11.800 200 11.8000
04 Oct 2021 11.800 11.800 11.800 11.800 300 11.8000
01 Oct 2021 11.800 11.800 11.800 11.800 900 11.8000
30 Sep 2021 11.800 11.800 11.600 11.600 3,100 11.6129
29 Sep 2021 11.600 11.700 11.600 11.700 2,400 11.6208
28 Sep 2021 11.600 11.800 11.600 11.800 18,500 11.7854
27 Sep 2021 11.700 11.800 11.700 11.800 900 11.7889
23 Sep 2021 11.800 11.800 11.800 11.800 - -
22 Sep 2021 11.600 11.800 11.600 11.800 5,900 11.6814
21 Sep 2021 11.600 11.800 11.600 11.800 300 11.6667
20 Sep 2021 11.600 11.800 11.600 11.800 1,100 11.6273
Summary
Current 2 Weeks
(07 Oct 2021 to 21 Oct 2021)		 11.700 12.000 11.700 11.900 103,300 -
Previous 2 Weeks
(22 Sep 2021 to 06 Oct 2021)		 11.600 12.000 11.600 11.800 36,200 -
4 Weeks from
(25 Aug 2021 to 21 Sep 2021)		 11.800 12.000 11.500 11.800 125,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.