Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.8
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,173.8
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,409.8
    78.8 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,568.1
    -4.2 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,025.5
    -43.2 (-0.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,658.8
    25.4 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,778.5M
  • Value: 1,105.2M
  • Rise: 160
  • Fall: 173
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.091+0.011
Sembcorp Marine0.082+0.002
Hatten Land0.078-0.001
Oceanus0.040-
Raffles Edu0.061-0.021
Beverly JCG0.001-
Singtel2.550+0.040
QT Vascular0.007+0.003
King Wan0.053+0.003
ESR-REIT0.460-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,897.3 +73.9
HSI 25,409.8 +78.8
HSCEI 8,971.4 +5.2
Jakarta 6,658.8 +25.4
Nikkei 225 29,025.5 -43.2
SSE Comp 3,568.1 -4.2
Shanghai A 3,739.5 -4.5
Shanghai B 279.3 +1.3
KOSPI 3,006.7 -8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PRECHA PREECHA GROUP
Updated on 18 Oct 2021 (End of trading day)
Last (THB): 1.280 Change: +0.100 High: 1.330 Remarks: -
Change (%): +8.47 Low: 1.150
Open 1.170 Yesterday's Close 1.18
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 38 Sell Volume ('00) 668
Cumulative Volume ('00) 114,832 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.05454 Trailing EPS (THB) e -0.10625 NAV (THB) b 1.1910
PE a - Trailing PE f - Price / NAV b 1.0747
Dividend (THB) d - Cash In Hand (THB) g 0.1436 Issued & Paid-up Shares c 336,000,000
Dividend Yield (%) d - Price / Cash In Hand g 8.914 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 430.080
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 347.336
Piotroski F Score 4 Exchange Code PRECHA Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 56.61 6-Month VWAP 1.233 Free Float (%) -
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PRECHA SET 430.080 - - 1.0747 -
Industry Real Estate Development SET 18,782.733 58.647 54.825 3.0310 1.157
Local Peer CPN SET 261,544.725 27.367 27.241 3.6738 1.197
Local Peer AWC SET 150,400.000 - - 1.9422 -
Local Peer LH SET 98,585.025 13.798 12.292 1.9775 6.061
Local Peer SPALI SET 39,157.642 9.211 7.052 1.0199 4.975
Local Peer PSH SET 28,888.200 10.427 11.717 0.6770 7.274
Local Peer FPT SET 27,599.432 9.887 10.165 0.8063 5.041
Local Peer ORI SET 26,736.174 10.044 8.804 2.2105 4.495
Local Peer AP SET 25,796.380 6.103 5.253 0.8481 4.878
Local Peer QH SET 24,643.120 11.606 11.918 0.9275 5.217
Local Peer AMATA SET 23,690.000 21.469 21.569 1.4226 1.452
Local Peer SF SET 21,745.584 10.438 9.818 1.4218 1.961
Local Peer BLAND SET 19,434.939 - - 0.4384 2.679
Other Local Peers SIRI (SET), MBK (SET), GLAND (SET), WORLD (SET), PRINC (SET), ROJNA (SET), S (SET), SC (SET), SA (SET), PLAT (SET), LALIN (SET), UV (SET), AMATAV (SET), LPN (SET), ASW (SET), SENA (SET), ANAN (SET), NNCL (SET), A (SET), PF (SET), CGD (SET), AQ (SET), MK (SET), NUSA (SET), ESTAR (SET), J (SET), JCK (SET), KWG (SET), KUN (SET), ALL (SET), NCH (SET), CMC (SET), TITLE (SET), BROCK (SET), JSP (SET), MJD (SET), KWC (SET), EVER (SET), CI (SET), CHEWA (SET), ARIN (SET), DHOUSE (SET), SHREIT (SET), POLAR (SET), WIN (SET), JAK (SET), THANA (SET), KC (SET), APEX (SET), GOLD (SET), WR (SET)
Global Peer SUN HUNG KAI PROPERTIES LTD HKEx 295,283.782 11.065 11.065 0.4973 4.858
Global Peer CBRE GROUP INC NYSE 34,067.132 45.303 28.231 4.4361 -
Global Peer CHINA VANKE CO. LTD HKEx 244,133.190 5.233 5.211 0.9155 7.138
Global Peer CHINA RESOURCES LAND HKEx 224,981.157 6.716 6.138 0.9298 4.691
Global Peer LONGFOR GROUP HLDGS LTD HKEx 206,886.872 9.205 8.432 1.5691 4.905
Global Peer COUNTRY GARDEN SVCS HLDGS CO LTD HKEx 199,463.920 66.083 48.596 5.8237 0.391
Global Peer COUNTRY GARDEN HLDGS CO LTD HKEx 174,085.758 4.424 4.155 0.7851 6.797
Global Peer CK ASSET HOLDINGS LTD HKEx 169,608.649 10.385 9.255 0.4761 3.920
Global Peer HENDERSON LAND DEVELOPMENT CO HKEx 153,956.202 15.106 11.070 0.4685 5.660
Global Peer VICI PROPERTIES INC NYSE 18,912.376 21.210 15.048 1.9585 3.561
Other Global Peers WHARF REAL ESTATE INVESTMENT CO LTD (HKEx), SWIRE PROPERTIES LTD (HKEx), JONES LANG LASALLE INC (NYSE), CHINA RESOURCES MIXC LIFEST SVS LTD (HKEx), SCENTRE GROUP LIMITED (ASX), HongkongLand USD (SGX), NEW WORLD DEVELOPMENT CO (HKEx), WHARF(HLDGS) (HKEx), HANG LUNG PROPERTIES (HLP) (HKEx), SINO LAND CO (HKEx), SUNAC CHINA HLDGS (HKEx), ESR CAYMAN LIMITED (HKEx), FIRSTSERVICE CORP (NASDAQ), MIRVAC GROUP (ASX), HOPSON DEVELOPMENT HLDGS (HKEx), EVERGRANDE PROPERTY SVCS GP LTD (HKEx), SUNAC SERVICES HLDGS (HKEx), SHIMAO GROUP HOLDINGS LTD (HKEx), TSIM SHA TSUI PROPERTIES (HKEx), HILTON GRAND VACATIONS INC (NYSE), LOGAN GROUP COMPANY LTD (HKEx), COLLIERS INTL GROUP INC (NASDAQ), LENDLEASE CORPORATION LIMITED (ASX), REDFIN CORPORATION (NASDAQ), CIFI HOLDINGS GROUP CO LIMITED (HKEx), CHINA EVERGRANDE GROUP (HKEx), HOWARD HUGHES CORP (NYSE), CityDev (SGX), A-LIVING SMART CITY SERVICES CO LTD (HKEx), UOL (SGX), KERRY PROPERTIES LTD (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), CHINA JINMAO HOLDINGS GROUP LIMITED (HKEx), JINKE SMART SERVICES GROUP CO LTD (HKEx), TRICON RESIDENTIAL INC (NYSE), GREENTOWN SERVICE GROUP CO LTD (HKEx), HYSAN DEVELOPMENT (HKEx), CIFI EVER SUNSHINE SVCS GROUP LTD (HKEx), Frasers Property (SGX), GREENTOWN CHINA HOLDINGS LTD (HKEx), POLY PROPERTY SERVICES CO LTD (HKEx), HANG LUNG GROUP (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), CHINA OVERSEAS PROPERTY HLDGS LTD (HKEx), NEWMARK GROUP INC (NASDAQ), POWERLONG REAL ESTATE HOLDINGS LTD (HKEx), SingaporeLandGrp (SGX), KWG GROUP HLDGS LTD (HKEx), YUEXIU PROPERTY CO LTD (HKEx), ST JOE CO (NYSE), GUANGZHOU R&F PROPERTIES (HKEx), C&D INTERNATIONAL INVESTMENT GP LTD (HKEx), REALOGY HLDGS CORP (NYSE), ZHENRO PROPERTIES GP LTD (HKEx), SHENZHEN INVESTMENT LTD (HKEx), RADIANCE HOLDINGS GROUP COMPANY LTD (HKEx), MIDEA REAL ESTATE HLDG LTD (HKEx), Pollux Properti Indonesia Tbk. (IDX), Pakuwon Jati Tbk. (IDX), JIAYUAN INTERNATIONAL GROUP LTD (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), S-ENJOY SERVICE GRP CO LTD (HKEx), Bumi Serpong Damai Tbk. (IDX), ZHONGLIANG HOLDINGS GROUP CO LTD (HKEx), MARCUS & MILLICHAP INC (NYSE), CHINA OVERSEAS GRAND OCEANS GROUP L (HKEx), ZHUGUANG HOLDINGS GROUP CO LTD (HKEx), IOIPG (Bursa), FIVE PT HLDGS LLC (NYSE), GEMDALE PROPERTIES & INV CORP LTD (HKEx), SHANGHAI INDUSTRIAL HLDGS (HKEx), Yanlord Land (SGX), SINO-OCEAN GROUP HOLDINGS LTD (HKEx), HOME CONSORTIUM (ASX), KAISA GROUP HOLDINGS LIMITED (HKEx), Ciputra Development Tbk. (IDX), BJ CAPITAL LAND (HKEx), KWG LIVING GROUP HLDGS LTD (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), SPSETIA (Bursa), TIMES CHINA HOLDINGS LTD (HKEx), GuocoLand (SGX), Ho Bee Land (SGX), KOWLOON DEVELOPMENT CO (HKEx), CHINA SCE GP HLDGS LTD (HKEx), REDCO PROPERTIES GROUP LIMITED (HKEx), HUIJING HOLDINGS COMPANY LTD (HKEx), ZENSUN ENTERPRISES LTD (HKEx), SIMEPROP (Bursa), POWERLONG COMMERCIAL MGT HLDGS LTD (HKEx), CHINA AOYUAN GROUP LTD (HKEx), Summarecon Agung Tbk. (IDX), LVGEM (CHINA) REAL ESTATE INV CO (HKEx), Wing Tai (SGX), THE RMR GROUP INC (NASDAQ), SCE INTELLIGENT COMM MGMT HLDGS LTD (HKEx), CENTRAL CHINA NEW LIFE LTD (HKEx), UOADEV (Bursa), FORESTAR GROUP INC (NYSE), SKYFAME REALITY (HLDGS) LTD (HKEx), Bukit Sembawang (SGX), CHINESE ESTATES (HKEx), REDSUN PROPERTIES GROUP LTD (HKEx), GANGLONG CHINA PROPERTY GROUP LTD (HKEx), DEXIN CHINA HOLDINGS CO LTD (HKEx), First Sponsor (SGX), DATANG GROUP HLDGS LTD (HKEx), OUE (SGX), C C LAND HOLDINGS LIMITED (HKEx), BINJIANG SVC GROUP CO LTD (HKEx), TIAN AN CHINA INVESTMENTS CO (HKEx), Lippo Karawaci Tbk. (IDX), EXCELLENCE COML PTY & FACS MGT GP L (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), YUZHOU GROUP HOLDINGS COMPANY LTD (HKEx), FAR EAST CONSORTIUM INTL (HKEx), UOA (SGX), ROAD KING INFRASTRUCTURE (HKEx), JOY CITY PROPERTY LIMITED (HKEx), LEADING HLDGS GROUP LTD (HKEx), WING TAI PROPERTIES LTD (HKEx), RONSHINE CHINA HOLDINGS LIMITED (HKEx), YUEXIU SERVICES GROUP LTD (HKEx), ECOWLD (Bursa), Maha Properti Indonesia Tbk. (IDX), INDUS REALTY TRUST INC (NASDAQ), ZHENRO SVCS GRP LTD (HKEx), GREENLAND HONG KONG HOLDINGS LTD (HKEx), HARBOUR CENTRE DEVELOPMENT (HKEx), SINO OCEAN SERVICE HLDG LTD (HKEx), Oxley (SGX), C&D PROPERTY MANAGEMENT GROUP LTD (HKEx), SUNKWAN PROPERTIES GROUP LTD (HKEx), CHINA SOUTH CITY HOLDINGS LIMITED (HKEx), CHINA MOTOR BUS CO (HKEx), ASSOCIATED INTERNATIONAL HOTELS (HKEx), RE/MAX HOLDINGS (NYSE), JY GRANDMARK HOLDINGS LTD (HKEx), HKR INTERNATIONAL (HKEx), BEIJING NORTH STAR CO (HKEx), YINCHENG INTERNATIONAL HLDG CO LTD (HKEx), LAI SUN DEVELOPMENT CO (HKEx), CHINA MERCHANTS LAND LIMITED (HKEx), DAFA PROPERTIES GROUP LTD (HKEx), RAFAEL HOLDINGS INC (NYSE), FRP HOLDINGS INC (NASDAQ), CENTRAL CHINA MGMT CO LTD (HKEx), UEMS (Bursa), PropNex (SGX), Jaya Real Property Tbk. (IDX), COLOUR LIFE SERVICES GROUP CO LTD (HKEx), TOMSON GROUP (HKEx), Duta Pertiwi Tbk (IDX), TEJON RANCH CO (NYSE), JINGRUI HOLDINGS LIMITED (HKEx), MELBOURNE ENTERPRISES (HKEx), CENTRAL CHINA REAL ESTATE LIMITED (HKEx), Roxy-Pacific (SGX), MRCB (Bursa), OSK (Bursa), E-STAR COMMERCIAL MANAGEMENT CO LTD (HKEx), Tuan Sing (SGX), DEXIN SERVICES GROUP LTD (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), FANTASIA HOLDINGS GROUP CO LTD (HKEx), MATRIX (Bursa), SHANGHAI INDUSTRIAL URBAN DEVELOP G (HKEx), CHINA ELECTRONICS OPTICS VALLEY UNI (HKEx), SANXUN HOLDINGS GROUP LTD (HKEx), Hong Fok (SGX), LIU CHONG HING INVESTMENT (HKEx), Far East Orchard (SGX), KAISA PROSPERITY HLDGS LTD (HKEx), DYNAMIC HOLDINGS (HKEx), CEDAR WOODS PROPERTIES (ASX), YIDA CHINA HOLDINGS LIMITED (HKEx), LAI SUN GARMENT INTERNATIONAL LTD (HKEx), NAN HAI CORPORATION LIMITED (HKEx), CHINA TIANBAO GP DEV COT LTD (HKEx), PP Properti Tbk. (IDX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), MINMETALS LAND LIMITED (HKEx), Surya Permata Andalan Tbk. (IDX), YNHPROP (Bursa), RONSHINE SERVICE HOLDING CO LTD (HKEx), CHINA SANDI HOLDINGS LIMITED (HKEx), JIAYUAN SERVICES HLDGS LTD (HKEx), TROP (Bursa), KANGQIAO SERVICE GROUP LTD (HKEx), Tosei (SGX), E-HOUSE(CHINA) ENTERPRISE HLDGS LTD (HKEx), Sentul City Tbk. (IDX), TIAN TECK LAND (HKEx), EWINT (Bursa), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), HEVOL SERVICES GROUP CO LTD (HKEx), THE REAL BROKERAGE INC (NASDAQ), GUANGDONG - HONG KONG GTR BAY AREA (HKEx), SERVCORP (ASX), LANDSEA GREEN PROPERTIES CO LTD (HKEx), Alam Sutera Realty Tbk. (IDX), Bund Center (SGX), SOUNDWILL HOLDINGS (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), HON KWOK LAND INVESTMENT CO (HKEx), Dasin Retail Tr (SGX), CSI PROPERTIES LTD (HKEx), FULLSHARE HOLDINGS LIMITED (HKEx), STRATUS PROPERTIES INC (NASDAQ), LAI FUNG HLDGS (HKEx), HONG KONG FERRY(HLDGS)CO (HKEx), Agung Podomoro Land Tbk. (IDX), Low Keng Huat (SGX), Kawasan Industri Jababeka Tbk. (IDX), SANSHENG HOLDINGS (GROUP) CO LTD (HKEx), SUNLAND GROUP LTD (ASX), HOPEFLUENT GROUP HLDGS LTD (HKEx), CHINA OCEANWIDE HOLDINGS LIMITED (HKEx), E&O (Bursa), SINIC HOLDINGS GROUP CO LTD (HKEx), Yoma Strategic (SGX), ZHONG AN GROUP LTD (HKEx), CHINA NEW CITY COMMERCIAL DEV LTD (HKEx), NEW HOPE SERVICE HOLDINGS LTD (HKEx), HCK (Bursa), TOP SPRING INTL HLDGS LTD (HKEx), REDSUN SERVICES GROUP LTD (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), Urban Jakarta Propertindo Tbk. (IDX), SINOLINK WORLDWIDE HLDGS (HKEx), Lippo Cikarang Tbk (IDX), HAILAN HOLDINGS LTD (HKEx), INTERNATIONAL BUSINESS SETTLEMENT H (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), APAC Realty (SGX), FINANCIAL STREET PROPERTY CO LTD (HKEx), MKH (Bursa), AMERICAN REALTY INVESTORS INC (NYSE), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), GUORUI PROPERTIES LIMITED (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), YT REALTY GROUP (HKEx), AVJENNINGS LIMITED (ASX), CHUANGS CONSORTIUM INTERNATIONAL (HKEx), WANG ON PROPERTIES LTD (HKEx), FIRST SERVICE HOLDING LTD (HKEx), LANDSEA GREEN LIFE SERVICE CO LTD (HKEx), FINBAR GROUP LIMITED (ASX), GUANGDONG LAND HOLDINGS LIMITED (HKEx), KSL (Bursa), AVJennings A$ (SGX), PIONEER GLOBAL GROUP (HKEx), PACIFIC CENTURY PREMIUM DEVELOPMENT (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), POKFULAM DEVELOPMENT CO (HKEx), GARDA DIVERSIFIED PROPERTY FUND (ASX), LIPPO CHINA RESOURCES (HKEx), XINYUAN PROPERTY MANAGEMENT SERVICE (HKEx), ASIA STANDARD INTL GROUP (HKEx), SILVER GRANT INTL HLDGS GP LTD (HKEx), LING YUE SERVICES GROUP LTD (HKEx), SUNSHINE 100 CHINA HOLDINGS LTD (HKEx), TAI SANG LAND DEVELOPMENT CO (HKEx), KSH (SGX), CNQC INTERNATIONAL HOLDINGS LIMITED (HKEx), Intiland Development Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), ART GROUP HOLDINGS LTD (HKEx), Roda Vivatex Tbk (IDX), MODERN LAND (CHINA) CO LIMITED (HKEx), CHEN XING DEVELOPMENT HOLDINGS LTD (HKEx), CHINA CHENGTONG DEVELOPMENT GROUP (HKEx), Makmur Berkah Amanda Tbk. (IDX), Ying Li Intl (SGX), YINCHENG LIFE SERVICE CO LTD (HKEx), ESUN HOLDINGS LTD (HKEx), ITC PROPERTIES GROUP LIMITED (HKEx), VANKE OVERSEAS INV HLDG CO LTD (HKEx), TELADAN (Bursa), LERTHAI GROUP LTD (HKEx), MULTIFIELD INTERNATIONAL HLDGS (HKEx), Triniti Dinamik Tbk. (IDX), Aspen (SGX), DMS Propertindo Tbk. (IDX), Indonesia Prima Property Tbk (IDX), CHUANGS CHINA INVESTMENTS (HKEx), CHINNEY INVESTMENTS (HKEx), SingHoldings (SGX), PARAMON (Bursa), SHL (Bursa), SRE GROUP LIMITED (HKEx), Lum Chang (SGX), AYER (Bursa), AMREP CORP (NYSE), EUREKA GROUP HOLDINGS LIMITED (ASX), CHINA NEW TOWN DEVELOPMENT CO (HKEx), READING INTERNATIONAL INC (NASDAQ), INTERGROUP CORP (NASDAQ), LHN (SGX), PLENITU (Bursa), ROISERV LIFESTYLE SERVICES CO LTD (HKEx), MYP (SGX), WEIYE HOLDINGS LTD (HKEx), CHHB (Bursa), TITIJYA (Bursa), TANCO (Bursa), ARIADNE AUSTRALIA (ASX), Bekasi Fajar Industrial Estate Tbk. (IDX), Heeton (SGX), Grand House Mulia Tbk. (IDX), Pakuan Tbk. (IDX), LHN LIMITED (HKEx), CHINA PROPERTIES GROUP LIMITED (HKEx), SYMLIFE (Bursa), UCOMMUNE INTERNATIONAL LTD (NASDAQ), RIVERINE CHINA HLDGS LTD (HKEx), THING ON ENTERPRISE LTD (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), TAMBUN (Bursa), Greenwood Sejahtera Tbk. (IDX), TERMBRAY INDUSTRIES INTL(HLDGS) (HKEx), CRESNDO (Bursa), ZHONG AO HOME GROUP LIMITED (HKEx), THORNEY OPPORTUNITIES LTD (ASX), GREAT CHINA PROPERTIES HOLDINGS LTD (HKEx), ALSET EHOME INTERNATIONAL INC (NASDAQ), MCT (Bursa), SHANGHAI ZENDAI PROPERTY LTD (HKEx), IBRACO (Bursa), Perintis Triniti Properti Tbk. (IDX), WAH HA REALTY CO (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Y&G (Bursa), TRINITY PL HLDGS INC (NYSE American), MENANG (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), SHOUGANG CONCORD GRAND(GROUP) (HKEx), CLIFFORD MODERN LIVING HLDGS LTD (HKEx), SLB Dev (SGX), MAYS(J.W.) INC (NASDAQ), GLOMAC (Bursa), Rockfields Properti Indonesia Tbk. (IDX), SDRED (Bursa), MKLAND (Bursa), ASIA TELE-NET & TECHNOLOGY CORP (HKEx), Pollux Prop (SGX), JKGLAND (Bursa), NEW SILKROAD CULTURALTAINMENT LTD (HKEx), Andalan Perkasa Abadi Tbk. (IDX), GOLDEN WHEEL TIANDI HLDGS CO LTD (HKEx), KUCHAI (Bursa), Natura City Developments Tbk. (IDX), Global Dragon (SGX), Duta Anggada Realty Tbk. (IDX), XINGYE WULIAN SERVICE GROUP CO LTD (HKEx), Dafam Property Indonesia Tbk. (IDX), WENLING ZHEJIANG M&CT TRADING CNTR (HKEx), Repower Asia Indonesia Tbk. (IDX), NEW CITY DEVELOPMENT GROUP LTD (HKEx), ZHONGCHANG INTL HLDGS GP LTD (HKEx), MDJM LTD (NASDAQ), SIETEL LTD (ASX), WINFAIR INVESTMENT CO (HKEx), Suryamas Dutamakmur Tbk. (IDX), OKURA HOLDINGS LTD (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), YE XING GROUP HOLDINGS LTD (HKEx), SINO HARBOUR HOLDINGS GROUP LIMITED (HKEx), Goodland (SGX), 3Cnergy (SGX), DESANE GROUP HLDGS (ASX), MACROLINK CAPITAL HLDGS LTD (HKEx), MUIPROP (Bursa), GOB (Bursa), QINGDAO HOLDINGS INTERNATIONAL LTD (HKEx), APPLIED DEVELOPMENT HOLDINGS LIMITE (HKEx), STAR GROUP COMPANY LTD (HKEx), AXIOM PROPERTIES LIMITED (ASX), BOILL HEALTHCARE HLDGS LTD (HKEx), Karya Bersama Anugerah Tbk. (IDX), TALAMT (Bursa), Amcorp Global (SGX), MERIDIAN (Bursa), EVERBRIGHT GRAND CHINA ASSETS LTD (HKEx), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), MUSTERA PROPERTY (ASX), Bukit Darmo Property Tbk (IDX), Puri Global Sukses Tbk. (IDX), BOYUAN HOLDINGS (ASX), SHENYANG PUBLIC UTILITIES HLDG CO (HKEx), COASTAL GREENLAND (HKEx), GMUTUAL (Bursa), BCB (Bursa), EUPE (Bursa), Diamond Citra Propertindo Tbk. (IDX), PEB (Bursa), GAUCHO GROUP HOLDINGS INC (NASDAQ), CVIEW (Bursa), Nusantara Almazia Tbk. (IDX), PHB (Bursa), CHINA INFRASTRUCTURE INVESTMENT LTD (HKEx), SNTORIA (Bursa), HUAYANG (Bursa), SBCCORP (Bursa), Sanurhasta Mitra Tbk. (IDX), ETC Singapore (SGX), Satria Mega Kencana Tbk. (IDX), OPENN NEGOTIATION LIMITED (ASX), VICTORY OFFICES LTD (ASX), WING LEE PROPERTY INVESTMENTS LTD (HKEx), GRAND FIELD GROUP HLDGS (HKEx), WINFULL GROUP HOLDINGS LIMITED (HKEx), GRP (SGX), KEYNE LTD (HKEx), THRIVEN (Bursa), Bhakti Agung Propertindo Tbk. (IDX), ACUMENTIS GROUP LTD (ASX), China Intl (SGX), Bima Sakti Pertiwi Tbk. (IDX), GYRODYNE LLC (NASDAQ), TIAN AN AUSTRALIA (ASX), SHI SHI SERVICES LTD (HKEx), CARNIVAL GROUP INTL HLDGS LTD (HKEx), JANCO HOLDINGS LTD (HKEx), THE AGENCY GROUP LTD (ASX), ACME (Bursa), OKH Global (SGX), IVORY (Bursa), MODERN LIVING INVESTMENTS HLDGS LTD (HKEx), CHINA PROPERTIES INVESTMENT HOLDING (HKEx), TIGER (Bursa), SAPRES (Bursa), China Yuanbang (SGX), ZHONGTIAN INTERNATIONAL LIMITED (HKEx), WMG (Bursa), CHINA GEM HOLDINGS LTD (HKEx), Pudjiadi Prestige Tbk. (IDX), ZHONG HUA INTERNATIONAL HLDGS (HKEx), FARLIM (Bursa), EASTLND (Bursa), PRKCORP (Bursa), MPCORP (Bursa), MUH (Bursa), Trimitra Prawara Goldland Tbk. (IDX), Era Graharealty Tbk. (IDX), XINMING CHINA HOLDINGS LIMITED (HKEx), SKY CHINAFORTUNE HOLDINGS GROUP LTD (HKEx), Island Concepts Indonesia Tbk. (IDX), Kota Satu Properti Tbk. (IDX), BERTAM (Bursa), Debao Property^ (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), PING AN SECURITIES GROUP HLDGS LTD (HKEx), Esta Multi Usaha Tbk. (IDX), China Mining (SGX), THIZ TECHNOLOGY GROUP (HKEx), FASTER ENTERPRISES LTD (ASX), RAPTIS GROUP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.160
+14.29 %
10 Days -+0.170
+15.32 %
20 Days -+0.150
+13.27 %
Medium Term Return 3 Months -+0.030
+2.40 %
6 Months -+0.130
+11.30 %
1 Year -+0.450
+54.22 %
Long Term Return 2 Years --0.220
-14.67 %
3 Years --0.470
-26.86 %
5 Years --0.510
-28.49 %
Annualised Return Annualised --
-6.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.760 - 1.550 Change From 1 Year Low +0.520 % Change From 1 Year Low (%) +68.42
Change From 1 Year High -0.270 % Change From 1 Year High (%) -17.42
2 Years Range 0.460 - 1.550 Change From 2 Years Low +0.820 % Change From 2 Years Low (%) +178.26
Change From 2 Years High -0.270 % Change From 2 Years High (%) -17.42
5 Years Range 0.460 - 3.020 Change From 5 Years Low +0.820 % Change From 5 Years Low (%) +178.26
Change From 5 Years High -1.740 % Change From 5 Years High (%) -57.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Preecha Group Public Co. Ltd. engages in the provision of real estate services. It offers property development, which focuses on the development and rental of residential and commercial properties. The company was founded on in 1975 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2021 1.170 1.330 1.150 1.280 11,483,200 1.2499
15 Oct 2021 1.130 1.390 1.130 1.180 22,105,000 1.2693
14 Oct 2021 1.110 1.150 1.110 1.110 459,200 1.1273
12 Oct 2021 1.120 1.150 1.100 1.110 895,000 1.1181
11 Oct 2021 1.130 1.140 1.110 1.120 381,900 1.1227
08 Oct 2021 1.130 1.170 1.130 1.140 2,249,600 1.1467
07 Oct 2021 1.150 1.150 1.120 1.140 409,800 1.1353
06 Oct 2021 1.190 1.190 1.110 1.140 1,063,900 1.1379
05 Oct 2021 1.120 1.180 1.100 1.150 4,516,200 1.1563
04 Oct 2021 1.110 1.130 1.100 1.110 191,200 1.1081
01 Oct 2021 1.090 1.100 1.090 1.100 126,500 1.0968
30 Sep 2021 1.110 1.120 1.090 1.100 127,300 1.0975
29 Sep 2021 1.130 1.140 1.090 1.100 314,700 1.1056
28 Sep 2021 1.110 1.120 1.100 1.110 152,800 1.1087
27 Sep 2021 1.140 1.160 1.110 1.110 485,800 1.1304
23 Sep 2021 1.160 1.170 1.130 1.130 246,100 1.1527
22 Sep 2021 1.140 1.180 1.140 1.150 972,700 1.1612
21 Sep 2021 1.150 1.210 1.120 1.130 2,587,600 1.1535
20 Sep 2021 1.170 1.220 1.130 1.130 3,809,900 1.1785
17 Sep 2021 1.160 1.180 1.140 1.170 1,158,900 1.1494
16 Sep 2021 1.140 1.220 1.120 1.150 2,300,200 1.1757
15 Sep 2021 1.140 1.170 1.140 1.150 298,100 1.1505
Summary
Current 2 Weeks
(04 Oct 2021 to 18 Oct 2021)
1.110 1.390 1.100 1.280 43,755,000 -
Previous 2 Weeks
(17 Sep 2021 to 01 Oct 2021)
1.160 1.390 1.100 1.100 9,982,300 -
4 Weeks from
(20 Aug 2021 to 16 Sep 2021)
0.930 1.390 0.920 1.150 44,041,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.