Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.0
-68.2 (-2.18%)

 

  • STI Straits Times Index
    3,055.0
    -68.2 (-2.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    308.9 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    60.8 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,084.5
    636.5 (2.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,365.6M
  • Value: 3,210.3M
  • Rise: 58
  • Fall: 386
  • Unch: 328

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.007-0.002
Sembcorp Marine0.179-0.012
Oceanus^0.033-0.003
Genting Sing0.785-0.025
YZJ Shipbldg SGD1.410-0.050
Golden Agri-Res0.250-0.025
Singtel2.320-0.090
Frasers Property1.160-0.040
ThaiBev0.670-0.025
Jiutian Chemical0.091-0.007

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,027.6 +308.9
HSCEI 10,405.0 +65.0
Jakarta 5,975.8
Nikkei 225 28,084.5 +636.5
SSE Comp 3,490.4 +60.8
Shanghai A 3,658.5 +63.8
Shanghai B 250.2 +2.5
KOSPI 3,153.3 +31.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PRECHA PREECHA GROUP
Updated on 14 May 2021 (End of trading day)
Last (THB): 1.180 Change: +0.010 High: 1.250 Remarks: -
Change (%): +0.85 Low: 1.080
Open 1.170 Yesterday's Close 1.17
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 120 Sell Volume ('00) 200
Cumulative Volume ('00) 12,727 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.05454 Trailing EPS (THB) e -0.05454 NAV (THB) b 1.4589
PE a - Trailing PE f - Price / NAV b 0.8088
Dividend (THB) d - Cash In Hand (THB) g 0.2401 Issued & Paid-up Shares c 336,000,000
Dividend Yield (%) d - Price / Cash In Hand g 4.915 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 396.480
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 396.480
Piotroski F Score 5 Exchange Code PRECHA Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 56.59 6-Month VWAP 1.188 Free Float (%) -
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PRECHA SET 396.480 - - 0.8088 -
Industry Real Estate Development SET 143,895.219 585.667 616.782 27.6302 0.145
Local Peer CPN SET 226,895.638 23.741 23.741 3.7141 2.759
Local Peer AWC SET 148,480.000 - - - -
Local Peer LH SET 92,610.175 12.962 12.962 1.8239 9.677
Local Peer WHA SET 46,036.144 18.241 18.988 1.7619 4.525
Local Peer SPALI SET 38,962.828 9.165 9.184 1.3778 -
Local Peer FPT SET 29,454.856 10.552 9.955 - -
Local Peer PSH SET 27,356.250 9.874 9.874 0.7052 16.709
Local Peer AP SET 25,639.085 6.066 5.117 1.1385 4.294
Local Peer QH SET 24,000.256 11.303 14.885 0.9587 8.929
Local Peer ORI SET 21,094.596 7.925 7.925 2.4312 6.964
Local Peer AMATA SET 20,700.000 18.760 18.760 1.4910 2.944
Local Peer BLAND SET 18,220.255 14.976 - 0.3987 9.004
Other Local Peers U (SET), MBK (SET), WORLD (SET), PRINC (SET), SF (SET), U-P (SET), SIRI (SET), GLAND (SET), S (SET), ROJNA (SET), SC (SET), LALIN (SET), PLAT (SET), SA (SET), LPN (SET), UV (SET), ASW (SET), CGD (SET), ANAN (SET), AMATAV (SET), NNCL (SET), A (SET), PF (SET), MK (SET), NUSA (SET), ESTAR (SET), J (SET), JCK (SET), MDX (SET), KUN (SET), KWG (SET), ALL (SET), NCH (SET), AQ (SET), TITLE (SET), BROCK (SET), KWC (SET), EVER (SET), MJD (SET), RICHY (SET), JSP (SET), CHEWA (SET), CMC (SET), SHREIT (SET), GREEN (SET), DHOUSE (SET), WR (SET), CI (SET), POLAR (SET), JAK (SET), ARIN (SET), PACE (SET), THANA (SET), WIN (SET), KC (SET), APEX (SET), GOLD (SET)
Global Peer SHK PPT HKEx 332,085.588 14.119 15.318 0.5693 4.320
Global Peer CHINA VANKE HKEx 305,546.562 6.550 6.443 1.1414 5.626
Global Peer LONGFOR GROUP HKEx 265,811.221 11.826 11.826 2.0693 3.789
Global Peer CHINA RES LAND HKEx 253,148.370 7.557 7.557 1.0889 4.169
Global Peer CG SERVICES HKEx 227,424.942 75.347 75.347 13.1690 0.339
Global Peer CBRE GROUP INC NYSE 28,973.912 38.530 34.248 4.0073 -
Global Peer COUNTRY GARDEN HKEx 206,148.800 5.238 5.238 0.9930 5.701
Global Peer CHINA OVERSEAS HKEx 202,243.272 4.099 4.099 0.5430 6.391
Global Peer CK ASSET HKEx 184,485.330 11.296 11.296 0.5202 3.604
Global Peer HENDERSON LAND HKEx 169,690.720 16.649 16.649 0.5180 5.135
Other Global Peers EVERGRANDE (HKEx), SUNAC (HKEx), WHARF REIC (HKEx), SWIREPROPERTIES (HKEx), EVERG SERVICES (HKEx), VICI PROPERTIES INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), NEW WORLD DEV (HKEx), CHINA RES MIXC (HKEx), HANG LUNG PPT (HKEx), HongkongLand USD (SGX), SINO LAND (HKEx), SCENTRE GROUP LIMITED (ASX), JONES LANG LASALLE INC (NYSE), SHIMAO GROUP (HKEx), WHARF HOLDINGS (HKEx), ESR (HKEx), HOPSON DEV-100 (HKEx), SUNAC SERVICES (HKEx), LOGAN GROUP (HKEx), MIRVAC GROUP (ASX), CIFI HOLD GP (HKEx), FIRSTSERVICE CORP (NASDAQ), SEAZEN (HKEx), LENDLEASE CORPORATION LIMITED (ASX), AGILE GROUP (HKEx), TST PROPERTIES (HKEx), A-LIVING (HKEx), HOWARD HUGHES CORP (NYSE), REDFIN CORPORATION (NASDAQ), CityDev (SGX), KERRY PPT (HKEx), R&F PROPERTIES (HKEx), GREENTOWN SER (HKEx), JINKE SERVICES (HKEx), KWG GROUP (HKEx), UOL (SGX), CHINA JINMAO (HKEx), COLLIERS INTL GROUP INC (NASDAQ), POWERLONG (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), POLY PPT SER (HKEx), EVERSUNSHINE LS (HKEx), HYSAN DEV (HKEx), HILTON GRAND VACATIONS INC (NYSE), YUEXIU PROPERTY (HKEx), Frasers Property (SGX), HANG LUNG GROUP (HKEx), CHINA OVS PPT (HKEx), KAISA GROUP (HKEx), SHENZHEN INVEST (HKEx), SingaporeLandGrp (SGX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), ZHENRO PPT (HKEx), GREENTOWN CHINA (HKEx), CHINA AOYUAN (HKEx), MIDEA REAL EST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), TIMES CHINA (HKEx), NEWMARK GROUP INC (NASDAQ), ST JOE CO (NYSE), RADIANCE HLDGS (HKEx), S-ENJOY SERVICE (HKEx), POWERLONG CM (HKEx), GEMDALE PPT (HKEx), ZHONGLIANG HLDG (HKEx), RS MACALLINE (HKEx), C&D INTL GROUP (HKEx), CH OVS G OCEANS (HKEx), REALOGY HLDGS CORP (NYSE), Yanlord Land (SGX), ZHUGUANG HOLD (HKEx), JIAYUAN INTL (HKEx), SUNWAY (Bursa), SINIC HOLDINGS (HKEx), Pakuwon Jati Tbk. (IDX), E-HOUSE ENT (HKEx), Bumi Serpong Damai Tbk. (IDX), CHINA SCE GROUP (HKEx), Metropolitan Kentjana Tbk. (IDX), KWG LIVING (HKEx), IOIPG (Bursa), SHANGHAI IND H (HKEx), SINO-OCEAN GP (HKEx), Ciputra Development Tbk. (IDX), YUZHOU GROUP (HKEx), EXCELLENCE CM (HKEx), SOHO CHINA (HKEx), Pollux Properti Indonesia Tbk. (IDX), FIVE PT HLDGS LLC (NYSE), ZENSUN ENT (HKEx), K. WAH INT'L (HKEx), MARCUS & MILLICHAP INC (NYSE), KOWLOON DEV (HKEx), LVGEM CHINA (HKEx), SPSETIA (Bursa), GuocoLand (SGX), SHUI ON LAND (HKEx), HUIJING HLDGS (HKEx), Ho Bee Land (SGX), THE RMR GROUP INC (NASDAQ), RONSHINECHINA (HKEx), FORESTAR GROUP INC (NYSE), LIFESTYLE COMMUNITIES LIMITED (ASX), REDCO GROUP (HKEx), RSUN PPT (HKEx), SIMEPROP (Bursa), Lippo Karawaci Tbk. (IDX), Wing Tai (SGX), DEXIN CHINA (HKEx), HOME CONSORTIUM (ASX), POLY PROPERTY (HKEx), ROAD KING INFRA (HKEx), Summarecon Agung Tbk. (IDX), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), DATANG GROUP (HKEx), CC NEW LIFE (HKEx), SKYFAME REALTY (HKEx), CHINESE EST H (HKEx), GREENLAND HK (HKEx), First Sponsor (SGX), GANGLONG CHINA (HKEx), LEADING HLDGS (HKEx), UOADEV (Bursa), C C LAND (HKEx), TIAN AN (HKEx), OUE (SGX), JOY CITY PPT (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), Bukit Sembawang (SGX), CHINASOUTHCITY (HKEx), POLYTEC ASSET (HKEx), UOA (SGX), FE CONSORT INTL (HKEx), Puradelta Lestari Tbk. (IDX), WING TAI PPT (HKEx), Oxley (SGX), RAFAEL HOLDINGS INC (NYSE), YIDA CHINA (HKEx), CENTRAL CHINA (HKEx), HKR INT'L (HKEx), CHI MER LAND (HKEx), HARBOUR CENTRE (HKEx), BINJIANG SER (HKEx), FANTASIA (HKEx), SUNKWAN PPT (HKEx), C&D PROPERTY (HKEx), SINO-OCEAN SERV (HKEx), ZHENRO SERVICES (HKEx), JY GRANDMARK (HKEx), RE/MAX HOLDINGS (NYSE), NC HOTEL (HKEx), YINCHENG INTL (HKEx), ASSO INT HOTELS (HKEx), DAFA PPT (HKEx), MNC Land Tbk. (IDX), BEIJING N STAR (HKEx), SEA HOLDINGS (HKEx), CHINA MOTOR BUS (HKEx), COLOUR LIFE (HKEx), Jaya Real Property Tbk. (IDX), E-STAR CM (HKEx), BJ CAPITAL LAND (HKEx), MAHSING (Bursa), MINGFA GROUP (HKEx), FRP HOLDINGS INC (NASDAQ), EMPEROR INT'L (HKEx), UEMS (Bursa), MELBOURNE ENT (HKEx), Duta Pertiwi Tbk (IDX), SH IND URBAN (HKEx), NAN HAI CORP (HKEx), TOMSON GROUP (HKEx), INDUS REALTY TRUST INC (NASDAQ), KAISA PROSPER (HKEx), MRCB (Bursa), Maha Properti Indonesia Tbk. (IDX), ECOWLD (Bursa), LANGHAM-SS (HKEx), GR PROPERTIES (HKEx), PEET LIMITED (ASX), WAI KEE HOLD (HKEx), JINGRUI HLDGS (HKEx), OSK (Bursa), LAI SUN DEV (HKEx), CEDAR WOODS PROPERTIES (ASX), DYNAMIC HOLD (HKEx), Dasin Retail Tr (SGX), FULLSHARE (HKEx), SUNSHINE 100 (HKEx), Hong Fok (SGX), TEJON RANCH CO (NYSE), LIU CHONG HING (HKEx), MATRIX (Bursa), CEOVU (HKEx), Far East Orchard (SGX), Sentul City Tbk. (IDX), PP Properti Tbk. (IDX), TAI CHEUNG HOLD (HKEx), CHINA OCEANWIDE (HKEx), MINMETALS LAND (HKEx), Tuan Sing (SGX), CHINA SANDI (HKEx), Surya Permata Andalan Tbk. (IDX), Roxy-Pacific (SGX), CH TIANBAO GP (HKEx), Tosei (SGX), TIAN TECK LAND (HKEx), JIAYUAN SER (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), PropNex (SGX), Kawasan Industri Jababeka Tbk. (IDX), EWINT (Bursa), TROP (Bursa), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Bund Center (SGX), SOUNDWILL HOLD (HKEx), CSI PROPERTIES (HKEx), HON KWOK LAND (HKEx), GD-HKGBA HLDGS (HKEx), DIT GROUP (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), SANSHENG HLDG (HKEx), LANDSEA PPT (HKEx), LAI FUNG HOLD (HKEx), MODERN LAND (HKEx), LAI SUN INT'L (HKEx), Alam Sutera Realty Tbk. (IDX), ZHONGAN GROUP (HKEx), HK FERRY (HOLD) (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Low Keng Huat (SGX), Lippo Cikarang Tbk (IDX), Agung Podomoro Land Tbk. (IDX), HAILAN HLDGS (HKEx), TOP SPRING (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), SERVCORP (ASX), CHINA NEWCITY (HKEx), GLORIOUS PPT H (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), HOPEFLUENT (HKEx), SUNLAND GROUP LTD (ASX), Metropolitan Land Tbk. (IDX), City Retail Developments Tbk. (IDX), GUORUI PPT (HKEx), Hiap Hoe (SGX), CHUANG'S INT'L (HKEx), RSUN SER (HKEx), SINOLINK HOLD (HKEx), GD LAND (HKEx), Mega Manunggal Property Tbk. (IDX), HEVOL SERVICES (HKEx), FIN STREET PPT (HKEx), STRATUS PROPERTIES INC (NASDAQ), CHINANEWTOWN (HKEx), DMS Propertindo Tbk. (IDX), IB SETTLEMENT (HKEx), RIVERA (HOLD) (HKEx), E&O (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), MAUI LAND & PINEAPPLE CO INC (NYSE), ASIA STANDARD (HKEx), MKH (Bursa), SILVER GRANT (HKEx), WANG ON PPT (HKEx), ASIASEC PPT (HKEx), NANYANG HOLD (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), PCPD (HKEx), Y.T. REALTY (HKEx), SAFETY GODOWN (HKEx), HCK (Bursa), Aspen (SGX), FINBAR GROUP LIMITED (ASX), AVJENNINGS LIMITED (ASX), UCOMMUNE INTERNATIONAL LTD (NASDAQ), LBS (Bursa), EVERCHINA INT'L (HKEx), HK CHINESE LTD (HKEx), Citra Putra Realty Tbk. (IDX), YINCHENG LS (HKEx), AVJennings A$ (SGX), POKFULAM (HKEx), PIONEER GLOBAL (HKEx), Bakrieland Development Tbk. (IDX), ALPINE INCOME PROPERTY TRUST INC (NYSE), TAI SANG LAND (HKEx), Ying Li Intl (SGX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), ART GROUP HOLD (HKEx), XINYUAN PM (HKEx), SHANGHAI ZENDAI (HKEx), KSL (Bursa), Roda Vivatex Tbk (IDX), WANG ON GROUP (HKEx), CH AGRI-PROD EX (HKEx), LIPPO CHINA RES (HKEx), Intiland Development Tbk. (IDX), TELADAN (Bursa), APAC Realty (SGX), CHEN XING (HKEx), Grand House Mulia Tbk. (IDX), MULTIFIELD INTL (HKEx), GUOCO (Bursa), CHUANG'S CHINA (HKEx), Hwa Hong (SGX), AMERICAN REALTY INVESTORS INC (NYSE), CHINA CHENGTONG (HKEx), SRE GROUP (HKEx), READING INTERNATIONAL INC (NASDAQ), VANKE OVERSEAS (HKEx), CHINNEY INV (HKEx), GARDA DIVERSIFIED (ASX), ITC PROPERTIES (HKEx), SHL (Bursa), PARAMON (Bursa), ESUN HOLDINGS (HKEx), LERTHAI GROUP (HKEx), FIRST SERVICE (HKEx), TITIJYA (Bursa), GW TIANDI (HKEx), Urban Jakarta Propertindo Tbk. (IDX), Indonesia Prima Property Tbk (IDX), SingHoldings (SGX), GREAT CHI PPT (HKEx), MIDLAND HOLDING (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Bekasi Fajar Industrial Estate Tbk. (IDX), TERMBRAY IND (HKEx), MYP (SGX), EUREKA GROUP HOLDINGS LIMITED (ASX), WEIYE HOLDINGS (HKEx), AYER (Bursa), ROISERV (HKEx), SYMLIFE (Bursa), CHINAPROPERTIES (HKEx), LHN (SGX), World Class Gbl (SGX), PLENITU (Bursa), Top Global (SGX), CHHB (Bursa), RMA GLOBAL LTD (ASX), Pollux Prop (SGX), SURIA (Bursa), Alset (SGX), THING ON ENT (HKEx), BJ ENT M&H (HKEx), L&G (Bursa), SDRED (Bursa), ZHONG AO HOME (HKEx), CRESNDO (Bursa), INTERGROUP CORP (NASDAQ), Makmur Berkah Amanda Tbk. (IDX), MCT (Bursa), GBGAQRS (Bursa), THORNEY OPPORTUNITIES LTD (ASX), SHOUGANG GRAND (HKEx), DUTALND (Bursa), ARIADNE AUSTRALIA (ASX), SLB Dev (SGX), Pikko Land Development Tbk. (IDX), Natura City Developments Tbk. (IDX), WAH HA REALTY (HKEx), CLIFFORDML (HKEx), AMREP CORP (NYSE), Heeton (SGX), Pan Hong (SGX), Greenwood Sejahtera Tbk. (IDX), ASIA TELE-NET (HKEx), TAMBUN (Bursa), GUDOU HLDGS (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), GLOMAC (Bursa), BOILLHEALTHCARE (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), MKLAND (Bursa), QINGDAO HLDGS (HKEx), MALTON (Bursa), IBRACO (Bursa), MACROLINK CAP (HKEx), Rockfields Properti Indonesia Tbk. (IDX), WENLING MCT (HKEx), JKGLAND (Bursa), XINGYE WULIAN (HKEx), MDJM LTD (NASDAQ), TRINITY PL HLDGS INC (NYSE American), MAYS(J.W.) INC (NASDAQ), Perintis Triniti Properti Tbk. (IDX), MENANG (Bursa), Wilton Resources (SGX), PHB (Bursa), NEW CITY DEV (HKEx), MATANG (Bursa), TANCO (Bursa), S HARBOURHOLD (HKEx), Duta Anggada Realty Tbk. (IDX), Amcorp Global (SGX), KUCHAI (Bursa), WINFAIR INV (HKEx), ZHONGCHANG INTL (HKEx), Suryamas Dutamakmur Tbk. (IDX), OKURA HOLDINGS (HKEx), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), Pakuan Tbk. (IDX), SIETEL LTD (ASX), CHI ASIA VALLEY (HKEx), APPLIED DEV (HKEx), MUIPROP (Bursa), Agung Semesta Sejahtera Tbk. (IDX), DESANE GROUP HLDGS (ASX), COASTAL GL (HKEx), EB GRAND CHINA (HKEx), Satria Mega Kencana Tbk. (IDX), STAR PROPERTIES (HKEx), YE XING GROUP (HKEx), OUC HOLDINGS (HKEx), Sanurhasta Mitra Tbk. (IDX), CHINA GEM HLDGS (HKEx), BCB (Bursa), 3Cnergy (SGX), ALSET EHOME INTERNATIONAL INC (NASDAQ), GOB (Bursa), SHENYANG PUBLIC (HKEx), GAUCHO GROUP HOLDINGS INC (NASDAQ), RYKADAN CAPITAL (HKEx), BOYUAN HOLDINGS (ASX), KEYNE LTD (HKEx), CVIEW (Bursa), Bukit Darmo Property Tbk (IDX), GOLDBOND GROUP (HKEx), WING LEE PPT (HKEx), Puri Global Sukses Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), EUPE (Bursa), Karya Bersama Anugerah Tbk. (IDX), GMUTUAL (Bursa), Nusantara Almazia Tbk. (IDX), TALAMT (Bursa), SHISHI SERVICES (HKEx), Global Dragon (SGX), MUSTERA PROPERTY (ASX), ETC Singapore (SGX), PEB (Bursa), Repower Asia Indonesia Tbk. (IDX), HUAYANG (Bursa), SBCCORP (Bursa), GRP (SGX), GRAND FIELD GP (HKEx), SNTORIA (Bursa), THRIVEN (Bursa), Dafam Property Indonesia Tbk. (IDX), TIAN AN AUSTRALIA (ASX), JANCO HOLDINGS (HKEx), TIGER (Bursa), Perdana Gapuraprima Tbk. (IDX), AXIOM PROPERTIES LIMITED (ASX), MERIDIAN (Bursa), Bhakti Agung Propertindo Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), GYRODYNE LLC (NASDAQ), ZHONGTIAN INT'L (HKEx), IVORY (Bursa), ACME (Bursa), SAPRES (Bursa), XINMING CHINA (HKEx), MODERN LIVING (HKEx), TURIYA (Bursa), CHINA INFRA INV (HKEx), CHINA PPT INV (HKEx), Ocean Sky Intl (SGX), DEVINE LIMITED (ASX), OKH Global (SGX), THE AGENCY GROUP LTD (ASX), VICTORY OFFICES LTD (ASX), ACUMENTIS GROUP LTD (ASX), Trimitra Prawara Goldland Tbk. (IDX), ZHONG HUA INT'L (HKEx), China Yuanbang (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), CARNIVAL GROUP (HKEx), PRKCORP (Bursa), FARLIM (Bursa), SMI (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), SKYCHINAFORTUNE (HKEx), MPCORP (Bursa), EASTLND (Bursa), Capri Nusa Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Luminor (SGX), MUH (Bursa), Forza Land Indonesia Tbk. (IDX), Debao Property^ (SGX), Bumi Citra Permai Tbk. (IDX), BERTAM (Bursa), Binakarya Jaya Abadi Tbk. (IDX), PING AN SEC GP (HKEx), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), China Mining (SGX), Esta Multi Usaha Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), WINFULL GP (HKEx), Bekasi Asri Pemula Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-5.60 %
10 Days --0.110
-8.53 %
20 Days -+0.060
+5.36 %
Medium Term Return 3 Months -+0.350
+42.17 %
6 Months -+0.370
+45.68 %
1 Year -+0.480
+68.57 %
Long Term Return 2 Years --0.300
-20.27 %
3 Years --0.540
-31.40 %
5 Years --0.920
-43.81 %
Annualised Return Annualised --
-10.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.650 - 1.550 Change From 1 Year Low +0.530 % Change From 1 Year Low (%) +81.54
Change From 1 Year High -0.370 % Change From 1 Year High (%) -23.87
2 Years Range 0.460 - 1.630 Change From 2 Years Low +0.720 % Change From 2 Years Low (%) +156.52
Change From 2 Years High -0.450 % Change From 2 Years High (%) -27.61
5 Years Range 0.460 - 3.020 Change From 5 Years Low +0.720 % Change From 5 Years Low (%) +156.52
Change From 5 Years High -1.840 % Change From 5 Years High (%) -60.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Preecha Group Public Co. Ltd. engages in the provision of real estate services. It offers property development, which focuses on the development and rental of residential and commercial properties. The company was founded on in 1975 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 1.170 1.250 1.080 1.180 1,272,700 1.1986
13 May 2021 1.230 1.230 1.090 1.170 716,700 1.1725
12 May 2021 1.240 1.250 1.220 1.230 516,800 1.2370
11 May 2021 1.250 1.280 1.220 1.220 873,300 1.2529
10 May 2021 1.250 1.270 1.230 1.270 1,236,500 1.2596
07 May 2021 1.310 1.320 1.220 1.250 1,254,800 1.2584
06 May 2021 1.280 1.370 1.280 1.310 1,211,500 1.3367
05 May 2021 1.300 1.310 1.240 1.280 553,500 1.2797
30 Apr 2021 1.300 1.370 1.290 1.290 1,503,500 1.3318
29 Apr 2021 1.430 1.460 1.310 1.310 4,179,200 1.3938
28 Apr 2021 1.230 1.420 1.230 1.380 5,449,300 1.3571
27 Apr 2021 1.210 1.280 1.210 1.230 876,100 1.2529
26 Apr 2021 1.220 1.270 1.180 1.200 596,700 1.2111
23 Apr 2021 1.270 1.290 1.230 1.230 322,100 1.2538
22 Apr 2021 1.270 1.390 1.230 1.270 5,793,500 1.3233
21 Apr 2021 1.130 1.270 1.130 1.250 1,245,400 1.2334
20 Apr 2021 1.180 1.180 1.150 1.150 164,200 1.1544
19 Apr 2021 1.090 1.170 1.090 1.150 407,300 1.1511
16 Apr 2021 1.100 1.130 1.000 1.120 430,500 1.0639
12 Apr 2021 1.210 1.210 1.120 1.130 805,000 1.1517
09 Apr 2021 1.240 1.250 1.210 1.210 374,200 1.2254
08 Apr 2021 1.230 1.240 1.200 1.220 344,800 1.2203
Summary
Current 2 Weeks
(29 Apr 2021 to 14 May 2021)
1.430 1.460 1.080 1.180 13,318,500 -
Previous 2 Weeks
(12 Apr 2021 to 28 Apr 2021)
1.210 1.460 1.080 1.380 16,090,100 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
0.840 1.460 0.830 1.210 96,739,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.