Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,176.4
-6.5 (-0.20%)

 

  • STI Straits Times Index
    3,176.4
    -6.5 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,492.7
    1.4 (0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,374.6
    -52.0 (-0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,480.4
    3.2 (0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,708.8
    124.7 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,202.4
    43.4 (0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 508.7M
  • Value: 615.1M
  • Rise: 136
  • Fall: 140
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
Sembcorp Marine0.122-0.001
YZJ Shipbldg SGD1.450+0.020
CPH0.005-0.002
ThaiBev0.665-
Genting Sing0.795-0.005
Keppel Reit1.130+0.010
SPH1.900-0.020
Frencken2.140+0.230
Rex Intl0.240-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,780.5 +19.2
HSI 26,413.7 -12.9
HSCEI 9,390.5 -28.7
Jakarta 6,202.4 +43.4
Nikkei 225 27,691.2 +107.1
SSE Comp 3,480.3 +3.1
Shanghai A 3,647.7 +3.2
Shanghai B 260.6 +0.6
KOSPI 3,285.8 +5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PRECHA PREECHA GROUP
Updated on 04 Aug 2021 (End of trading day)
Last (THB): 1.100 Change: - High: 1.110 Remarks: -
Change (%): - Low: 1.090
Open 1.100 Yesterday's Close 1.1
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 79 Sell Volume ('00) 299
Cumulative Volume ('00) 1,172 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.05454 Trailing EPS (THB) e -0.04561 NAV (THB) b 1.4589
PE a - Trailing PE f - Price / NAV b 0.7540
Dividend (THB) d - Cash In Hand (THB) g 0.2401 Issued & Paid-up Shares c 336,000,000
Dividend Yield (%) d - Price / Cash In Hand g 4.581 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 369.600
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 369.600
Piotroski F Score 5 Exchange Code PRECHA Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 53.90 6-Month VWAP 1.233 Free Float (%) -
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PRECHA SET 369.600 - - 0.7540 -
Industry Real Estate Development SET 17,897.879 55.884 55.660 2.8851 1.214
Local Peer CPN SET 209,012.237 21.870 23.752 3.4213 2.995
Local Peer AWC SET 123,520.000 - - - -
Local Peer LH SET 94,402.630 13.212 12.511 1.8592 9.494
Local Peer SPALI SET 41,690.226 9.807 9.827 1.4742 -
Local Peer PSH SET 27,575.100 9.953 11.233 0.7109 16.576
Local Peer FPT SET 26,671.720 9.555 10.118 - -
Local Peer SF SET 24,730.272 11.871 11.856 1.9935 2.155
Local Peer AP SET 24,695.315 5.843 4.928 1.0966 4.459
Local Peer QH SET 23,571.680 11.101 11.535 0.9416 9.091
Local Peer ORI SET 22,566.312 8.478 7.803 2.6009 6.510
Local Peer AMATA SET 20,700.000 18.760 19.406 1.4910 2.944
Local Peer BLAND SET 17,873.203 - - 0.3911 9.179
Other Local Peers SIRI (SET), PRINC (SET), WORLD (SET), MBK (SET), GLAND (SET), ROJNA (SET), S (SET), SC (SET), SA (SET), LALIN (SET), PLAT (SET), UV (SET), LPN (SET), ASW (SET), AMATAV (SET), SENA (SET), ANAN (SET), A (SET), NNCL (SET), CGD (SET), PF (SET), MK (SET), NUSA (SET), ESTAR (SET), KWG (SET), J (SET), JCK (SET), ALL (SET), KUN (SET), AQ (SET), NCH (SET), BROCK (SET), MJD (SET), KWC (SET), TITLE (SET), JSP (SET), EVER (SET), CMC (SET), ARIN (SET), DHOUSE (SET), CHEWA (SET), SHREIT (SET), CI (SET), WR (SET), POLAR (SET), JAK (SET), WIN (SET), THANA (SET), KC (SET), APEX (SET), GOLD (SET)
Global Peer SHK PPT HKEx 324,551.360 13.798 14.970 0.5564 4.420
Global Peer CBRE GROUP INC NYSE 32,445.527 43.146 26.887 4.2249 -
Global Peer CHINA VANKE HKEx 251,524.071 5.392 5.304 0.9396 6.928
Global Peer LONGFOR GROUP HKEx 212,262.101 9.444 9.444 1.6524 4.770
Global Peer CG SERVICES HKEx 190,068.533 62.970 62.970 11.0058 0.410
Global Peer CK ASSET HKEx 190,559.234 11.668 11.668 0.5373 3.489
Global Peer CHINA RES LAND HKEx 187,900.269 5.609 5.609 0.8083 5.617
Global Peer COUNTRY GARDEN HKEx 175,502.080 4.460 4.460 0.8454 6.742
Global Peer HENDERSON LAND HKEx 169,690.720 16.649 16.649 0.5180 5.135
Global Peer SWIREPROPERTIES HKEx 130,162.500 31.778 31.778 0.4508 4.090
Other Global Peers VICI PROPERTIES INC (NYSE), WHARF REIC (HKEx), CapitaLand (SGX), CHINA RES MIXC (HKEx), SUNAC (HKEx), HANG LUNG PPT (HKEx), NEW WORLD DEV (HKEx), SINO LAND (HKEx), JONES LANG LASALLE INC (NYSE), ESR (HKEx), WHARF HOLDINGS (HKEx), HongkongLand USD (SGX), SCENTRE GROUP LIMITED (ASX), EVERGRANDE (HKEx), SUNAC SERVICES (HKEx), MIRVAC GROUP (ASX), FIRSTSERVICE CORP (NASDAQ), EVERG SERVICES (HKEx), HOPSON DEV HOLD (HKEx), SHIMAO GROUP (HKEx), LENDLEASE CORPORATION LIMITED (ASX), LOGAN GROUP (HKEx), TST PROPERTIES (HKEx), REDFIN CORPORATION (NASDAQ), A-LIVING (HKEx), CIFI HOLD GP (HKEx), COLLIERS INTL GROUP INC (NASDAQ), HOWARD HUGHES CORP (NYSE), CityDev (SGX), UOL (SGX), KERRY PPT (HKEx), JINKE SERVICES (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HYSAN DEV (HKEx), CHINA JINMAO (HKEx), KWG GROUP (HKEx), GREENTOWN SER (HKEx), HANG LUNG GROUP (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), R&F PROPERTIES (HKEx), HILTON GRAND VACATIONS INC (NYSE), CIFI ES SERVICE (HKEx), YUEXIU PPT-OLD (HKEx), CHINA OVS PPT (HKEx), Frasers Property (SGX), POLY PPT SER (HKEx), POWERLONG (HKEx), GREENTOWN CHINA (HKEx), SingaporeLandGrp (SGX), YUEXIU PROPERTY (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), ST JOE CO (NYSE), ZHENRO PPT (HKEx), SHENZHEN INVEST (HKEx), NEWMARK GROUP INC (NASDAQ), RADIANCE HLDGS (HKEx), C&D INTL GROUP (HKEx), MIDEA REAL EST (HKEx), Pollux Properti Indonesia Tbk. (IDX), CH OVS G OCEANS (HKEx), S-ENJOY SERVICE (HKEx), TIMES CHINA (HKEx), ZHONGLIANG HLDG (HKEx), KAISA GROUP (HKEx), REALOGY HLDGS CORP (NYSE), KWG LIVING (HKEx), JIAYUAN INTL (HKEx), FIVE PT HLDGS LLC (NYSE), CHINA AOYUAN (HKEx), SINIC HOLDINGS (HKEx), POWERLONG CM (HKEx), GEMDALE PPT (HKEx), SHANGHAI IND H (HKEx), SINO-OCEAN GP (HKEx), Yanlord Land (SGX), MARCUS & MILLICHAP INC (NYSE), CHINA SCE GROUP (HKEx), Pakuwon Jati Tbk. (IDX), ZENSUN ENT (HKEx), IOIPG (Bursa), ZHUGUANG HOLD (HKEx), Bumi Serpong Damai Tbk. (IDX), KOWLOON DEV (HKEx), BJ CAPITAL LAND (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), Ho Bee Land (SGX), YUZHOU GROUP (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), HUIJING HLDGS (HKEx), GuocoLand (SGX), HOME CONSORTIUM (ASX), THE RMR GROUP INC (NASDAQ), LVGEM CHINA (HKEx), Ciputra Development Tbk. (IDX), SCE CM (HKEx), RSUN PPT (HKEx), CC NEW LIFE (HKEx), Wing Tai (SGX), REDCO GROUP (HKEx), FORESTAR GROUP INC (NYSE), SPSETIA (Bursa), DEXIN CHINA (HKEx), Bukit Sembawang (SGX), SIMEPROP (Bursa), SKYFAME REALTY (HKEx), C C LAND (HKEx), Summarecon Agung Tbk. (IDX), First Sponsor (SGX), FE CONSORT INTL (HKEx), GANGLONG CHINA (HKEx), EXCELLENCE CM (HKEx), RONSHINECHINA (HKEx), BINJIANG SER (HKEx), ROAD KING INFRA (HKEx), RAFAEL HOLDINGS INC (NYSE), TIAN AN (HKEx), UOADEV (Bursa), OUE (SGX), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), LEADING HLDGS (HKEx), CENTRALCHINA MT (HKEx), YUEXIU SERVICES (HKEx), WING TAI PPT (HKEx), CHINASOUTHCITY (HKEx), CHINESE EST H (HKEx), JOY CITY PPT (HKEx), E-HOUSE ENT (HKEx), SINO-OCEAN SERV (HKEx), HARBOUR CENTRE (HKEx), Lippo Karawaci Tbk. (IDX), DATANG GROUP (HKEx), GREENLAND HK (HKEx), Oxley (SGX), C&D PROPERTY (HKEx), SUNKWAN PPT (HKEx), ZHENRO SERVICES (HKEx), DAFA PPT (HKEx), CENTRAL CHINA (HKEx), JY GRANDMARK (HKEx), CHI MER LAND (HKEx), RE/MAX HOLDINGS (NYSE), CHINA MOTOR BUS (HKEx), ASSO INT HOTELS (HKEx), HKR INT'L (HKEx), YINCHENG INTL (HKEx), BEIJING N STAR (HKEx), E-STAR CM (HKEx), FANTASIA (HKEx), FRP HOLDINGS INC (NASDAQ), LAI SUN DEV (HKEx), EMPEROR INT'L (HKEx), INDUS REALTY TRUST INC (NASDAQ), PropNex (SGX), MELBOURNE ENT (HKEx), JINGRUI HLDGS (HKEx), KAISA PROSPER (HKEx), COLOUR LIFE (HKEx), ECOWLD (Bursa), Tuan Sing (SGX), TEJON RANCH CO (NYSE), MAHSING (Bursa), TOMSON GROUP (HKEx), Duta Pertiwi Tbk (IDX), NAN HAI CORP (HKEx), Jaya Real Property Tbk. (IDX), UEMS (Bursa), CEOVU (HKEx), GR PROPERTIES (HKEx), TAI CHEUNG HOLD (HKEx), OSK (Bursa), CEDAR WOODS PROPERTIES (ASX), SH IND URBAN (HKEx), DYNAMIC HOLD (HKEx), SANXUN GROUP (HKEx), Hong Fok (SGX), MATRIX (Bursa), DEXIN SER GROUP (HKEx), MRCB (Bursa), LIU CHONG HING (HKEx), Roxy-Pacific (SGX), Far East Orchard (SGX), SUNSHINE 100 (HKEx), Maha Properti Indonesia Tbk. (IDX), CHINA OCEANWIDE (HKEx), MINMETALS LAND (HKEx), YNHPROP (Bursa), YIDA CHINA (HKEx), CHINA SANDI (HKEx), HON KWOK LAND (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), JIAYUAN SER (HKEx), Tosei (SGX), KANGQIAO SER (HKEx), CH TIANBAO GP (HKEx), TROP (Bursa), Surya Permata Andalan Tbk. (IDX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), PP Properti Tbk. (IDX), RONSHINE SERV (HKEx), CSI PROPERTIES (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), HEVOL SERVICES (HKEx), TIAN TECK LAND (HKEx), LAI SUN INT'L (HKEx), SOUNDWILL HOLD (HKEx), Bund Center (SGX), SANSHENG HLDG (HKEx), GD-HKGBA HLDGS (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Jaya Sukses Makmur Sentosa Tbk. (IDX), Dasin Retail Tr (SGX), EWINT (Bursa), THE REAL BROKERAGE INC (NASDAQ), LAI FUNG HOLD (HKEx), FULLSHARE (HKEx), Sentul City Tbk. (IDX), HK FERRY (HOLD) (HKEx), LANDSEA PPT (HKEx), DIT GROUP (HKEx), Kawasan Industri Jababeka Tbk. (IDX), ASIASEC PPT (HKEx), Low Keng Huat (SGX), SUNLAND GROUP LTD (ASX), ZHONGAN GROUP (HKEx), MODERN LAND (HKEx), NEW HOPE SERV (HKEx), STRATUS PROPERTIES INC (NASDAQ), HOPEFLUENT (HKEx), SINOLINK HOLD (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Alam Sutera Realty Tbk. (IDX), SERVCORP (ASX), Yoma Strategic (SGX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), AMERICAN REALTY INVESTORS INC (NYSE), RSUN SER (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), TOP SPRING (HKEx), Agung Podomoro Land Tbk. (IDX), RIVERA (HOLD) (HKEx), HAILAN HLDGS (HKEx), E&O (Bursa), MAUI LAND & PINEAPPLE CO INC (NYSE), CHUANG'S INT'L (HKEx), APAC Realty (SGX), WANG ON PPT (HKEx), GD LAND (HKEx), CHINA NEWCITY (HKEx), GUORUI PPT (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), HCK (Bursa), FIN STREET PPT (HKEx), IB SETTLEMENT (HKEx), AVJENNINGS LIMITED (ASX), AVJennings A$ (SGX), Lippo Cikarang Tbk (IDX), ASIA STANDARD (HKEx), SILVER GRANT (HKEx), FINBAR GROUP LIMITED (ASX), NANYANG HOLD (HKEx), MKH (Bursa), PCPD (HKEx), POKFULAM (HKEx), CNQC INT'L (HKEx), LANDSEA LIFE (HKEx), Bakrieland Development Tbk. (IDX), XINYUAN PM (HKEx), KSH (SGX), TAI SANG LAND (HKEx), Citra Putra Realty Tbk. (IDX), ESUN HOLDINGS (HKEx), LING YUE SER GP (HKEx), PIONEER GLOBAL (HKEx), Ying Li Intl (SGX), KSL (Bursa), Y.T. REALTY (HKEx), GARDA DIVERSIFIED PROPERTY FUND (ASX), CHUANG'S CHINA (HKEx), YINCHENG LS (HKEx), CHEN XING (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), ART GROUP HOLD (HKEx), LIPPO CHINA RES (HKEx), DMS Propertindo Tbk. (IDX), CHINA CHENGTONG (HKEx), Urban Jakarta Propertindo Tbk. (IDX), CHINNEY INV (HKEx), Intiland Development Tbk. (IDX), WANG ON GROUP (HKEx), MIDLAND HOLDING (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), LERTHAI GROUP (HKEx), Makmur Berkah Amanda Tbk. (IDX), MULTIFIELD INTL (HKEx), Indonesia Prima Property Tbk (IDX), Lum Chang (SGX), VANKE OVERSEAS (HKEx), LHN (SGX), TELADAN (Bursa), FIRST SERVICE (HKEx), READING INTERNATIONAL INC (NASDAQ), ITC PROPERTIES (HKEx), Grand House Mulia Tbk. (IDX), SHL (Bursa), CHINANEWTOWN (HKEx), SingHoldings (SGX), PARAMON (Bursa), Aspen (SGX), SRE GROUP (HKEx), TITIJYA (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), WEIYE HOLDINGS (HKEx), AMREP CORP (NYSE), INTERGROUP CORP (NASDAQ), UCOMMUNE INTERNATIONAL LTD (NASDAQ), ROISERV (HKEx), RIVERINE CHINA (HKEx), Heeton (SGX), GW TIANDI (HKEx), CHINAPROPERTIES (HKEx), AYER (Bursa), TERMBRAY IND (HKEx), SHANGHAI ZENDAI (HKEx), MYP (SGX), GREAT CHI PPT (HKEx), Pollux Prop (SGX), SLB Dev (SGX), Bekasi Fajar Industrial Estate Tbk. (IDX), SYMLIFE (Bursa), THING ON ENT (HKEx), PLENITU (Bursa), SURIA (Bursa), THORNEY OPPORTUNITIES LTD (ASX), CRESNDO (Bursa), ARIADNE AUSTRALIA (ASX), CHHB (Bursa), ZHONG AO HOME (HKEx), L&G (Bursa), DUTALND (Bursa), WAH HA REALTY (HKEx), TANCO (Bursa), TRINITY PL HLDGS INC (NYSE American), MAYS(J.W.) INC (NASDAQ), MCT (Bursa), CLIFFORDML (HKEx), TAMBUN (Bursa), IBRACO (Bursa), SHOUGANG GRAND (HKEx), Greenwood Sejahtera Tbk. (IDX), NEW SILKROAD (HKEx), ASIA TELE-NET (HKEx), ALSET EHOME INTERNATIONAL INC (NASDAQ), SDRED (Bursa), Andalan Perkasa Abadi Tbk. (IDX), Pakuan Tbk. (IDX), Y&G (Bursa), Natura City Developments Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), GLOMAC (Bursa), XINGYE WULIAN (HKEx), MDJM LTD (NASDAQ), MKLAND (Bursa), JKGLAND (Bursa), MACROLINK CAP (HKEx), MENANG (Bursa), SIETEL LTD (ASX), WENLING MCT (HKEx), MATANG (Bursa), S HARBOURHOLD (HKEx), WINFAIR INV (HKEx), Duta Anggada Realty Tbk. (IDX), KUCHAI (Bursa), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), ZHONGCHANG INTL (HKEx), NEW CITY DEV (HKEx), Perintis Triniti Properti Tbk. (IDX), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), Suryamas Dutamakmur Tbk. (IDX), CHI ASIA VALLEY (HKEx), Global Dragon (SGX), Satria Mega Kencana Tbk. (IDX), OPENN NEGOTIATION LIMITED (ASX), MUIPROP (Bursa), PHB (Bursa), Goodland (SGX), DESANE GROUP HLDGS (ASX), BOILLHEALTHCARE (HKEx), YE XING GROUP (HKEx), GOB (Bursa), STAR GROUP CO (HKEx), QINGDAO HLDGS (HKEx), SHISHI SERVICES (HKEx), APPLIED DEV (HKEx), WING LEE PPT (HKEx), EB GRAND CHINA (HKEx), 3Cnergy (SGX), Amcorp Global (SGX), TALAMT (Bursa), CHINA GEM HLDGS (HKEx), COASTAL GL (HKEx), OKURA HOLDINGS (HKEx), GAUCHO GROUP HOLDINGS INC (NASDAQ), SBCCORP (Bursa), GOLDBOND GROUP (HKEx), BOYUAN HOLDINGS (ASX), DEVINE LIMITED (ASX), Bukit Darmo Property Tbk (IDX), Puri Global Sukses Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), GMUTUAL (Bursa), MERIDIAN (Bursa), CVIEW (Bursa), MUSTERA PROPERTY (ASX), EUPE (Bursa), ETC Singapore (SGX), GRP (SGX), SHENYANG PUBLIC (HKEx), Repower Asia Indonesia Tbk. (IDX), BCB (Bursa), Sanurhasta Mitra Tbk. (IDX), GRAND FIELD GP (HKEx), Nusantara Almazia Tbk. (IDX), HUAYANG (Bursa), China Yuanbang (SGX), AXIOM PROPERTIES LIMITED (ASX), KEYNE LTD (HKEx), PEB (Bursa), VICTORY OFFICES LTD (ASX), SNTORIA (Bursa), THRIVEN (Bursa), Bhakti Agung Propertindo Tbk. (IDX), WINFULL GP (HKEx), JANCO HOLDINGS (HKEx), ZHONGTIAN INT'L (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), ACME (Bursa), TIAN AN AUSTRALIA (ASX), Dafam Property Indonesia Tbk. (IDX), TIGER (Bursa), GYRODYNE LLC (NASDAQ), Bima Sakti Pertiwi Tbk. (IDX), THE AGENCY GROUP LTD (ASX), China Intl (SGX), IVORY (Bursa), OKH Global (SGX), SAPRES (Bursa), ACUMENTIS GROUP LTD (ASX), CHINA INFRA INV (HKEx), MODERN LIVING (HKEx), ZHONG HUA INT'L (HKEx), XINMING CHINA (HKEx), WMG (Bursa), Era Graharealty Tbk. (IDX), FARLIM (Bursa), MUH (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), EASTLND (Bursa), SMI (Bursa), Trimitra Prawara Goldland Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), MPCORP (Bursa), CHINA PPT INV (HKEx), SKYCHINAFORTUNE (HKEx), PRKCORP (Bursa), Island Concepts Indonesia Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Debao Property^ (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), BERTAM (Bursa), PING AN SEC GP (HKEx), Pudjiadi Prestige Tbk. (IDX), CARNIVAL GROUP (HKEx), Kota Satu Properti Tbk. (IDX), China Mining (SGX), THIZ TECHNOLOGY (HKEx), Esta Multi Usaha Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-2.65 %
10 Days --0.060
-5.17 %
20 Days --0.100
-8.33 %
Medium Term Return 3 Months --0.180
-14.06 %
6 Months -+0.280
+34.15 %
1 Year -+0.220
+25.00 %
Long Term Return 2 Years --0.380
-25.68 %
3 Years --0.360
-24.66 %
5 Years --1.000
-47.62 %
Annualised Return Annualised --
-12.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.740 - 1.550 Change From 1 Year Low +0.360 % Change From 1 Year Low (%) +48.65
Change From 1 Year High -0.450 % Change From 1 Year High (%) -29.03
2 Years Range 0.460 - 1.570 Change From 2 Years Low +0.640 % Change From 2 Years Low (%) +139.13
Change From 2 Years High -0.470 % Change From 2 Years High (%) -29.94
5 Years Range 0.460 - 3.020 Change From 5 Years Low +0.640 % Change From 5 Years Low (%) +139.13
Change From 5 Years High -1.920 % Change From 5 Years High (%) -63.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Preecha Group Public Co. Ltd. engages in the provision of real estate services. It offers property development, which focuses on the development and rental of residential and commercial properties. The company was founded on in 1975 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2021 1.100 1.110 1.090 1.100 117,200 1.1009
03 Aug 2021 1.100 1.110 1.070 1.100 580,600 1.1038
02 Aug 2021 1.070 1.100 1.050 1.090 544,700 1.0747
30 Jul 2021 1.150 1.150 1.060 1.080 701,200 1.0780
29 Jul 2021 1.120 1.140 1.100 1.120 502,300 1.1080
27 Jul 2021 1.140 1.150 1.120 1.130 308,000 1.1369
23 Jul 2021 1.160 1.170 1.130 1.140 278,900 1.1483
22 Jul 2021 1.190 1.190 1.160 1.160 162,400 1.1688
21 Jul 2021 1.210 1.210 1.160 1.160 391,500 1.1680
20 Jul 2021 1.280 1.280 1.150 1.150 1,997,100 1.2017
19 Jul 2021 1.200 1.270 1.160 1.250 2,965,900 1.2200
16 Jul 2021 1.120 1.140 1.110 1.140 150,800 1.1264
15 Jul 2021 1.130 1.160 1.130 1.130 231,700 1.1460
14 Jul 2021 1.130 1.140 1.120 1.120 395,700 1.1280
13 Jul 2021 1.080 1.140 1.070 1.130 333,600 1.1187
12 Jul 2021 1.140 1.140 1.070 1.080 517,500 1.0887
09 Jul 2021 1.080 1.150 1.080 1.120 214,100 1.1127
08 Jul 2021 1.190 1.190 1.100 1.100 588,500 1.1398
07 Jul 2021 1.200 1.220 1.190 1.200 97,800 1.2066
06 Jul 2021 1.190 1.240 1.190 1.220 384,100 1.2118
05 Jul 2021 1.200 1.230 1.180 1.190 339,500 1.1923
02 Jul 2021 1.250 1.250 1.180 1.220 345,600 1.2222
Summary
Current 2 Weeks
(20 Jul 2021 to 04 Aug 2021)
1.280 1.280 1.050 1.100 5,583,900 -
Previous 2 Weeks
(06 Jul 2021 to 19 Jul 2021)
1.190 1.280 1.050 1.250 5,879,700 -
4 Weeks from
(08 Jun 2021 to 05 Jul 2021)
1.250 1.330 1.050 1.190 37,900,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.