Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PREB PRE-BUILT
Updated on 18 Sep 2020 (End of trading day)
Last (THB): 6.400 Change: - High: 6.500 Remarks: -
Change (%): - Low: 6.400
Open 6.500 Yesterday's Close 6.4
Buy Price 6.000 Sell Price 6.000
Buy Volume ('00) 13 Sell Volume ('00) 20
Cumulative Volume ('00) 175 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.88052 Trailing EPS (THB) e 0.62478 NAV (THB) b 6.8926
PE a 7.268 Trailing PE f 10.244 Price / NAV b 0.9285
Dividend (THB) d 1.800002 Cash In Hand (THB) g 0.9560 Issued & Paid-up Shares c 308,676,000
Dividend Yield (%) d 28.125 Price / Cash In Hand g 6.695 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,975.526
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,975.526
Piotroski F Score 5 Exchange Code PREB Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 26.66 6-Month VWAP 6.765 Free Float (%) 42.3
Sector & Industry Consumer Durables - Homebuilding
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PREB SET 1,975.526 2.808 10.244 0.9285 28.125
Industry Homebuilding SET 2,208.509 7.095 8.675 1.4459 13.200
Local Peer NOBLE SET 6,299.300 2.051 2.725 0.9713 1.232
Local Peer SENA SET 3,901.020 4.383 3.645 0.7627 2.430
Local Peer PRIN SET 1,964.216 16.353 10.697 0.4709 7.453
Local Peer SAMCO SET 750.906 9.530 - 0.3346 4.274
Local Peer NEP SET 604.599 - - 0.7374 -
Local Peer CRD SET 240.000 - - - -
Global Peer DR HORTON INC NYSE 26,437.571 16.335 12.896 2.3930 0.871
Global Peer LENNAR CORP NYSE 24,723.258 13.489 13.398 1.4397 0.204
Global Peer NVR INC NYSE 14,932.809 16.997 18.217 5.7161 -
Global Peer PULTE GROUP INC NYSE 12,062.646 11.987 10.485 2.0614 1.008
Global Peer TOLL BROS INC NYSE 5,646.689 9.571 12.559 1.2078 1.098
Global Peer MERITAGE HOMES CORP NYSE 3,798.330 15.214 11.330 1.8221 -
Global Peer FRONTDOOR INC NASDAQ 3,579.437 23.395 25.207 -28.6359 -
Global Peer KB HOME NYSE 3,529.652 13.212 11.715 1.4173 0.584
Global Peer TAYLOR MORRISON HOME CORP NYSE 3,202.170 12.575 20.538 0.9705 -
Global Peer M.D.C.HLDGS INC NYSE 2,927.243 12.360 11.143 1.5627 2.518
Other Global Peers LGI HOMES INC (NASDAQ), TRI POINTE GROUP INC (NYSE), CAVCO INDUSTRIES (NASDAQ), SKYLINE CHAMPION CORPORATION (NYSE), CENTURY COMMUNITIES (NYSE), M/I HOMES INC (NYSE), PATRICK INDUSTRIES INC (NASDAQ), GREEN BRICK PARTNERS INC (NASDAQ), Fragrance (SGX), TIAN SHAN DEV (HKEx), BEAZER HOMES USA INC (NYSE), LEGACY HOUSING CORPORATION (NASDAQ), Chip Eng Seng (SGX), AME (Bursa), HOVNANIAN ENTERPRISES INC (NYSE), Pollux Investasi Internasional Tbk. (IDX), DIRTT ENVIRONMENTAL SOLUTIONS LTD (NASDAQ), JIANZHONG CONS (HKEx), FLEETWOOD CORP LTD (ASX), GDB (Bursa), RGTBHD (Bursa), NEW HOME COMPANY INC (NYSE), TAMAWOOD (ASX), JUJIANG CONS (HKEx), Megapolitan Developments Tbk. (IDX), NADIBHD (Bursa), INTA (Bursa), Pollux Prop (SGX), FAJAR (Bursa), TCS (Bursa), CR CONSTRUCTION (HKEx), MILESTONE BUILD (HKEx), YIELD GO HLDGS (HKEx), Sysma (SGX), SBCCORP (Bursa), CHINA HGS REAL ESTATE INC (NASDAQ), SEAL (Bursa), COMSTOCK HOLDING COMPANIES INC (NASDAQ), HPC HOLDINGS (HKEx), Lancartama Sejati Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), DCB HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.050
-0.78 %
20 Days --0.100
-1.54 %
Medium Term Return 3 Months --0.350
-5.19 %
6 Months 0.600-0.700
-1.41 %
1 Year 0.800-2.750
-21.31 %
Long Term Return 2 Years 1.600-5.000
-29.82 %
3 Years 3.400-8.700
-35.10 %
5 Years 4.900-6.200
-10.32 %
Annualised Return Annualised --
-2.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.250 - 9.400 Change From 1 Year Low +0.150 % Change From 1 Year Low (%) +2.40
Change From 1 Year High -3.000 % Change From 1 Year High (%) -31.91
2 Years Range 6.250 - 11.500 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +2.40
Change From 2 Years High -5.100 % Change From 2 Years High (%) -44.35
5 Years Range 6.250 - 16.000 Change From 5 Years Low +0.150 % Change From 5 Years Low (%) +2.40
Change From 5 Years High -9.600 % Change From 5 Years High (%) -60.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pre-Built Public Co. Ltd. engages in the construction and property development. It operates through the following segments: Construction Contractual, Selling of Precast Floor, Property Development, Condominium Management, and Amortization. The company was founded in 2004 and is headquartered in Nonthaburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 6.500 6.500 6.400 6.400 17,500 6.4311
17 Sep 2020 6.350 6.450 6.350 6.400 21,900 6.3719
16 Sep 2020 6.500 6.500 6.400 6.400 60,800 6.4249
15 Sep 2020 6.450 6.450 6.400 6.400 31,400 6.4018
14 Sep 2020 6.500 6.500 6.350 6.400 63,000 6.3887
11 Sep 2020 6.450 6.500 6.400 6.400 69,600 6.4107
10 Sep 2020 6.450 6.600 6.400 6.450 134,800 6.4342
09 Sep 2020 6.450 6.450 6.300 6.450 115,900 6.3781
08 Sep 2020 6.500 6.500 6.400 6.500 76,500 6.4293
03 Sep 2020 6.450 6.500 6.450 6.450 75,700 6.4532
02 Sep 2020 6.550 6.550 6.500 6.500 84,000 6.5061
01 Sep 2020 6.550 6.550 6.500 6.500 38,800 6.5041
31 Aug 2020 6.500 6.650 6.500 6.550 600,800 6.5481
28 Aug 2020 6.450 6.500 6.450 6.500 23,300 6.4727
27 Aug 2020 6.500 6.550 6.450 6.500 129,800 6.4955
26 Aug 2020 6.500 6.550 6.450 6.500 67,000 6.4818
25 Aug 2020 6.500 6.500 6.450 6.500 52,800 6.4831
24 Aug 2020 6.500 6.500 6.400 6.450 57,400 6.4510
21 Aug 2020 6.550 6.550 6.400 6.500 131,000 6.4595
20 Aug 2020 6.500 6.550 6.500 6.550 109,000 6.5134
19 Aug 2020 6.650 6.650 6.500 6.550 124,200 6.5673
18 Aug 2020 6.600 6.600 6.500 6.600 85,200 6.5410
Summary
Current 2 Weeks
(03 Sep 2020 to 18 Sep 2020)
6.450 6.600 6.300 6.400 667,100 -
Previous 2 Weeks
(20 Aug 2020 to 02 Sep 2020)
6.500 6.600 6.300 6.500 1,293,900 -
4 Weeks from
(20 Jul 2020 to 19 Aug 2020)
6.700 6.750 6.300 6.550 1,424,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.