Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
6.7 (0.22%)

 

  • STI Straits Times Index
    3,071.2
    6.7 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.5
    -6.8 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,920.8
    252.9 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    23.3 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,452.5M
  • Value: 2,581.7M
  • Rise: 161
  • Fall: 177
  • Unch: 416

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.073+0.013
ESR-REIT0.475-0.010
OUE Com Reit0.445-
Sembcorp Marine0.084+0.001
StarhillGbl Reit0.630-0.005
ARA LOGOS Log Tr0.935+0.010
GSS Energy0.077+0.005
Lippo Malls Tr0.054+0.003
Singtel2.430+0.030
CapLand IntCom T2.000-0.020

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,920.8 +252.9
HSCEI 8,940.5 +134.7
Jakarta 6,133.2 +23.3
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Prodia Widyahusada Tbk. PRODIA WIDYAHUSADA
Quotes 10 Minutes Delayed. Updated at 17 Sep 2021 15:13
Last (IDR): 7,450.000 Change: -25.000 High: 7,650.000 Remarks: -
Change (%): -0.33 Low: 7,150.000
Open 7,475.000 Yesterday's Close 7475.000
Buy Price 7325.000 Sell Price 7450.000
Buy Volume ('000) 0.1 Sell Volume ('000) 28.7
Cumulative Volume ('000) 2,205.4 Cumulative Value 16,311,582,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 286.66347 Trailing EPS (IDR) e 620.65600 NAV (IDR) b 2,057.4389
PE a 25.989 Trailing PE f 12.003 Price / NAV b 3.6210
Dividend (IDR) d 171.998337 Cash In Hand (IDR) g 504.8427 Issued & Paid-up Shares c 937,500,000
Dividend Yield (%) d 2.309 Price / Cash In Hand g 14.757 Treasury Shares h -
Beta - 75 Daysi 0.679 R-Squared - 75 Days(%)i 0.54 Market Cap (M) 6,984,375.000
Beta - 500 Daysi 0.419 R-Squared - 500 Days (%)i 2.78 Enterprise Value (M) 5,751,527.000
Piotroski F Score 6 Exchange Code PRDA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 74.35 6-Month VWAP 6800.273 Free Float (%) 25.0
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 08 Dec 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Dec 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Prodia Widyahusada Tbk. IDX 6,984,375.000 25.989 12.003 3.6210 2.309
Industry Miscellaneous Commercial Services IDX 2,180,969.951 17.019 14.013 1.0157 0.648
Local Peer Indosterling Technomedia Tbk. IDX 8,417,210.000 5,067.887 6,880.556 155.8067 -
Local Peer Panin Financial Tbk. IDX 5,988,132.700 3.220 3.149 0.2333 -
Local Peer Bank Panin Dubai Syariah Tbk. IDX 3,997,800.800 31,212.121 4,678.428 1.2815 -
Local Peer Bhakti Multi Artha Tbk. IDX 3,925,000.000 340.565 340.565 7.5367 -
Local Peer Batavia Prosperindo Internasional Tbk. IDX 2,783,013.750 29.552 27.086 2.5156 -
Local Peer Tunas Alfin Tbk. IDX 758,827.340 43.003 50.532 0.7633 -
Local Peer Multifiling Mitra Indonesia Tbk. IDX 568,185.750 31.262 15.455 5.0172 11.333
Local Peer Dyandra Media International Tbk. IDX 363,201.600 - - 0.7828 -
Local Peer Indo Komoditi Korpora Tbk. IDX 362,469.240 - 95.059 2.5543 -
Local Peer LCK Global Kedaton Tbk. IDX 320,000.000 66.419 51.162 2.3546 0.156
Local Peer Idea Indonesia Akademi Tbk. IDX 137,054.760 - - - -
Local Peer Imago Mulia Persada Tbk. IDX 105,300.000 - - - -
Other Local Peers Limas Indonesia Makmur Tbk (IDX), Protech Mitra Perkasa Tbk. (IDX), Lima Dua Lima Tiga Tbk. (IDX)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 58,456.964 37.243 32.390 17.4854 2.146
Global Peer COPART INC NASDAQ 34,055.547 36.365 36.365 9.6497 -
Global Peer EQUIFAX INC NYSE 32,712.016 62.896 45.725 9.4530 0.581
Global Peer CHARLES RIVER LABORATORIES NYSE 22,197.182 60.930 56.042 9.5742 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 21,331.683 30.291 27.378 6.1142 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 19,348.942 35.341 35.341 10.6954 1.380
Global Peer PHARMARON HKEx 146,558.508 111.305 99.448 13.0188 0.196
Global Peer PAGSEGURO DIGITAL LTD NYSE 18,618.596 74.352 84.835 9.3455 -
Global Peer PPD INC NASDAQ 16,423.836 136.692 63.585 -30.2589 -
Global Peer CLARIVATE PLC NYSE 15,467.640 - - 1.5319 -
Other Global Peers REA GROUP LIMITED (ASX), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), CHEGG INC (NYSE), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), THOUGHTWORKS HLDG INC (NASDAQ), SYNEOS HEALTH INC (NASDAQ), GENPACT LIMITED (NYSE), CAE INC (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), CONCENTRIX CORPORATION (NASDAQ), TASKUS INC (NASDAQ), LEGALZOOM COM INC (NASDAQ), ADT INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), SHIFT4 PAYMENTS INC (NYSE), MEDPACE HOLDINGS INC (NASDAQ), TRINET GROUP INC (NYSE), STAMPS.COM INC (NASDAQ), R1 RCM INC (NASDAQ), PAYSAFE LTD (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), ADAGIO THERAPEUTICS INC (NASDAQ), PROGYNY INC (NASDAQ), TRAVELSKY TECH (HKEx), MAXIMUS INC (NYSE), CDK GLOBAL INC (NASDAQ), FTI CONSULTING INC (NYSE), BRII-B (HKEx), GRAND CANYON EDUCATION (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), CHINA EDU GROUP (HKEx), BRINK S COMPANY (NYSE), FIRST ADVANTAGE CORP NEW (NASDAQ), PAYONEER GLOBAL INC (NASDAQ), TRUPANION INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), MEDLIVE (HKEx), ALX ONCOLOGY HLDGS INC (NASDAQ), ABM INDUSTRIES INC (NYSE), VERVE THERAPEUTICS INC (NASDAQ), PAYMENTUS HLDGS INC (NYSE), MEMBERSHIP COLLECTIVE GRP INC (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), GREEN DOT CORP (NYSE), VIVINT SMART HOME INC (NYSE), EVOLENT HEALTH INC (NYSE), REPAY HOLDINGS CORPORATION (NASDAQ), CHINA EAST EDU (HKEx), TELOS CORPORATION (NASDAQ), STAGWELL INC (NASDAQ), CORPORATE TRAVEL (ASX), Nanofilm (SGX), IFAST (SGX), KAR AUCTION SERVICES INC (NYSE), HEALTHCARE SERVICES GROUP INC (NASDAQ), PRA GROUP INC (NASDAQ), BROOKFIELD BUSINESS PARTNERS L P (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), CBIZ INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), YUHUA EDU (HKEx), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), IPH LTD (ASX), FRANCHISE GROUP INC (NASDAQ), ZYMERGEN INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), CONDUENT INC (NASDAQ), CENTURY THERAPEUTICS INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), JMT (SET), HOPE EDU (HKEx), EVO PAYMENTS INC (NASDAQ), HAITONG UT (HKEx), HURON CONSULTING GROUP INC (NASDAQ), ABSCI CORP (NASDAQ), PROMETHEUS BIOSCIENCES INC (NASDAQ), DESIGN THERAPEUTICS INC (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), VIAD CORP (NYSE), GREENTOWN MGMT (HKEx), TYRA BIOSCIENCES INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), WINMARK CORPORATION (NASDAQ), CELULARITY INC (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), NEW HIGHER EDU (HKEx), IMMUNEERING CORP (NASDAQ), SP PLUS CORP (NASDAQ), OMNI BRIDGEWAY LTD (ASX), CRA INTERNATIONAL INC (NASDAQ), CYTEIR THERAPEUTICS INC (NASDAQ), MINSHENG EDU (HKEx), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), FRANKLIN COVEY CO (NYSE), KOOLEARN (HKEx), TIANLI EDU (HKEx), ATOMERA INCORPORATED (NASDAQ), VECTRUS INC (NYSE), HACKETT GROUP INC (NASDAQ), BIT DIGITAL INC (NASDAQ), PAE INCORPORATED (NASDAQ), VICOM Ltd (SGX), ECLIPX GROUP LIMITED (ASX), CHINA VAST (HKEx), The Place Hldg (SGX), ASENSUS SURGICAL INC (NYSE American), DIGITAL MEDIA SOLUTIONS INC (NYSE), NEUEDU (HKEx), WILLDAN GROUP INC (NASDAQ), ATENTO SA (NYSE), MABPHARM-B (HKEx), REKOR SYSTEMS INC (NASDAQ), WISDOM EDU INTL (HKEx), RALLYBIO CORP (NASDAQ), DATANG ENVIRO (HKEx), CHAYO (SET), SELECT INTERIOR CONCEPTS INC (NASDAQ), GAOTU TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A (NYSE), VITRU LTD (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), C-LINK SQ (HKEx), GP STRATEGIES CORP (NYSE), BIRMINGHAM SPTS (HKEx), CODEX DNA INC (NASDAQ), EDGENTA (Bursa), ACACIA RESEARCH CORP (NASDAQ), SERVICE STREAM LTD (ASX), CH XINHUA EDU (HKEx), COMSCORE INC (NASDAQ), TRAJAN GROUP HOLDINGS LTD (ASX), CELCUITY INC (NASDAQ), EMERALD HOLDING INC (NYSE), PERFORMANT FINANCIAL (NASDAQ), CHEN LIN EDU (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), TMT (SET), POINTS INTERNATIONAL LTD (NASDAQ), CENTOGENE NV (NASDAQ), CANDEL THERAPEUTICS INC (NASDAQ), UNIVERSAL TECHNICAL INSTITUTE (NYSE), HUMAN (SET), CHINA CHUNLAI (HKEx), SAMART (SET), STARTEK INC (NYSE), KISS (SET), PICO FAR EAST (HKEx), HUALI UNIV GP (HKEx), GAIA INC NEW (NASDAQ), SEG (Bursa), BOQI ENV (HKEx), BROOK (SET), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), RHYTHM BIOSCIENCES LTD (ASX), GENETIC SIGNATURES LTD (ASX), ATLAN (Bursa), CLASS LTD (ASX), LONGBOARD PHARMACEUTICALS INC (NASDAQ), AUCT (SET), NETBAY (SET), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), USIO INC (NASDAQ), URBAN GRO INC (NASDAQ), ELSOFT (Bursa), PAYSIGN INC (NASDAQ), OTO (SET), SO (SET), SUN INT'L (HKEx), CALYXT INC (NASDAQ), NET-A-GO TECH (HKEx), INNO (Bursa), GOLDSTREAM INV (HKEx), HK EDU INTL (HKEx), OPGEN INC (NASDAQ), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), GREENLAND BROAD (HKEx), TSCAN THERAPEUTICS INC (NASDAQ), QANTM INTELLECTUAL PROPERTY LTD (ASX), NVD (SET), SCHOLAR EDU (HKEx), SLD GROUP (HKEx), TEAM INC (NYSE), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), VIVOS THERAPEUTICS INC (NASDAQ), UnUsUaL (SGX), Blumont (SGX), Raffles Edu (SGX), CRMI (HKEx), HARBOUR (Bursa), SCICOM (Bursa), IIG (SET), CREATIVE HLDGS (HKEx), WORKSPORT LTD (NASDAQ), WHERE FOOD COMES FROM (NASDAQ), BBIK (SET), STRAKER TRANSLATIONS LTD (ASX), ODYSSEY MARINE EXPLORATION (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), AVA RISK GROUP LTD (ASX), GINGKO EDU (HKEx), JOHNSON HLDGS (HKEx), KUB (Bursa), VMOTO LIMITED (ASX), SLATER & GORDON LIMITED (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), MGRC (Bursa), TEAMG (SET), IWS GROUP (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), 21CENTURY EDU (HKEx), COUNTPLUS LTD (ASX), WENYE GROUP (HKEx), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), BKD (SET), ZONBONG ENVIRO (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), STI (SET), GTN LTD (ASX), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), UTS MARKETING (HKEx), DAOHE GLOBAL (HKEx), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), BESTSTUDY EDU (HKEx), OURGAME (HKEx), URBANISE.COM LIMITED (ASX), CV CHECK LIMITED (ASX), LY Corp (SGX), ELITE EDUCATION GRP INTL LTD (NASDAQ), WONDERFUL SKY (HKEx), BOJUN EDU (HKEx), DATASEA INC (NASDAQ), CHINA SMARTPAY (HKEx), DASHAN EDU (HKEx), 99 LOYALTY LTD CDI (ASX), SALARIUS PHARMACEUTICALS INC (NASDAQ), CROWN ELECTROKINETICS CORP (NASDAQ), GRAPHEX GROUP (HKEx), ANTERIS TECHNOLOGIES LTD (ASX), NAMOI COTTON LTD (ASX), Sunright (SGX), ALJ REGIONAL HOLDINGS INC (NASDAQ), KNK HOLDINGS (HKEx), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), METEN HOLDING GROUP LTD (NASDAQ), TOCEAN (Bursa), LEADER EDU (HKEx), TRXADE HEALTH INC (NASDAQ), GS Hldg (SGX), SYNERGY GROUP (HKEx), UNICYCIVE THERAPEUTICS INC (NASDAQ), ZHONGCHAO INC (NASDAQ), MEDIWELCOME (HKEx), PUREPROFILE LIMITED (ASX), CCID CONSULTING (HKEx), NutryFarm (SGX), VECTUS BIOSYSTEMS LTD (ASX), NOVA GROUP (HKEx), WINSON HLDGS HK (HKEx), DESIGN CAPITAL (HKEx), SECURITY MATTERS LTD (ASX), HEXIMA LIMITED (ASX), STRAITS (Bursa), REDHILL EDUCATION LTD (ASX), MIDLAND IC&I (HKEx), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), LIGHTBRIDGE CORPORATION (NASDAQ), SPAR GROUP INC (NASDAQ), SFUND INTL HLDG (HKEx), QUICKFEE LTD (ASX), TFP (Bursa), CHANHIGH (HKEx), ASHFORD INC (NYSE American), WAH FU EDUCATION GROUP LIMITED (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), STARLITE HOLD (HKEx), MVP (SET), AWN HOLDINGS LTD (ASX), PAYRIGHT LTD (ASX), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.5 ORD SHS CL A(P/S) (NYSE), ADWAY (HKEx), EAH (Bursa), LM FUNDING AMERICA INC (NASDAQ), CHING LEE (HKEx), Secura (SGX), K W NELSON GP (HKEx), PICORP (Bursa), FORTUNE SUN (HKEx), Lasseters Intl (SGX), ROMA GROUP (HKEx), Chasen (SGX), WARISAN (Bursa), C DIGITAL CUL (HKEx), HYGIEIA GROUP (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), ZICO Hldgs (SGX), OUC HOLDINGS (HKEx), TSO (HKEx), XH NEWS MEDIA (HKEx), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), HSSP INTL (HKEx), GREATWALLE INC (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), MCLEAN (Bursa), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), SYNERGIS HOLD (HKEx), SIS MOBILE (HKEx), LUMINA GROUP (HKEx), CHI E-INFO TECH (HKEx), DOWWAY-NEW (HKEx), AL GROUP (HKEx), DOWWAY-OLD (HKEx), KOMARK (Bursa), SKILLFUL CRAFTSMAN EDU TECH LTD (NASDAQ), KYCKR LIMITED (ASX), EBROKER GROUP (HKEx), GREATWALLE-OLD (HKEx), SMRT (Bursa), CHINA ORIENTED (HKEx), K (SET), LINOCRAFT HLDGS (HKEx), WAC HOLDINGS (HKEx), SPEEDY GLOBAL (HKEx), ARIP (SET), RAFFLESINTERIOR (HKEx), SANBASE CORP (HKEx), MAX SIGHT GROUP (HKEx), BIOXYNE LIMITED (ASX), GSC (SET), OOH HOLDINGS (HKEx), ASIAPAC FIN INV (HKEx), MEDIBIO LIMITED (ASX), CONNEXION TELEMATICS LTD (ASX), AQUIRIAN LIMITED (ASX), ETS GROUP (HKEx), ORIENTAL PAY (HKEx), AEC GROUP (HKEx), Beng Kuang (SGX), GLOBAL M HLDG (HKEx), HOPE LIFE INT (HKEx), ALTERRA LTD (ASX), DADI EDU (HKEx), PPS INT'L (HKEx), ENERGY ACTION LTD (ASX), GOLDWAY EDU (HKEx), SINO VISION WW (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), RMG (ASX), ROYAL CEN RES (HKEx), AL GROUP LTD (HKEx), TSF (SET), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+675.000
+9.96 %
10 Days -+1200.000
+19.20 %
20 Days -+400.000
+5.67 %
Medium Term Return 3 Months -+3350.000
+81.71 %
6 Months 171.998+3750.000
+106.00 %
1 Year 171.998+4480.000
+156.63 %
Long Term Return 2 Years 284.138+3030.000
+74.98 %
3 Years 377.708+4550.000
+169.92 %
Annualised Return Annualised --
+39.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2,710.000 - 9,225.000 Change From 1 Year Low +4740.000 % Change From 1 Year Low (%) +174.91
Change From 1 Year High -1775.000 % Change From 1 Year High (%) -19.24
2 Years Range 2,300.000 - 9,225.000 Change From 2 Years Low +5150.000 % Change From 2 Years Low (%) +223.91
Change From 2 Years High -1775.000 % Change From 2 Years High (%) -19.24
5 Years Range 1,995.000 - 9,225.000 Change From 5 Years Low +5455.000 % Change From 5 Years Low (%) +273.43
Change From 5 Years High -1775.000 % Change From 5 Years High (%) -19.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Prodia Widyahusada Tbk engages in the provision of public health services. The company involves in the establishment and management of hospitals, polyclinics, and health facilities; and marketing and distribution of medical equipment. It operates through the following segments: Central, Region 1, Region 2, Region 3, Region 4, Region 5, Region 6, Region 7, Region 8, and Specialty Clinics. The company was founded by Andi Wijaya and Gunawan Prawiro Soeharto on May 7, 1973 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 7475.000 7650.000 7150.000 7450.000 2,205,400 7396.2014
16 Sep 2021 7500.000 7575.000 7325.000 7475.000 550,100 7448.3594
15 Sep 2021 7425.000 7575.000 7400.000 7500.000 1,445,400 7491.9676
14 Sep 2021 7200.000 7475.000 7200.000 7425.000 2,863,100 7387.6174
13 Sep 2021 6775.000 7300.000 6700.000 7200.000 4,068,600 7165.5840
10 Sep 2021 6775.000 6925.000 6775.000 6775.000 1,748,400 6841.2520
09 Sep 2021 6600.000 6900.000 6575.000 6775.000 2,276,000 6764.2970
08 Sep 2021 6575.000 6725.000 6500.000 6575.000 1,691,100 6646.9946
07 Sep 2021 6200.000 6575.000 6200.000 6575.000 1,979,800 6456.6358
06 Sep 2021 6250.000 6400.000 6100.000 6200.000 3,956,600 6225.2629
03 Sep 2021 6700.000 6725.000 6250.000 6250.000 4,260,100 6289.5648
02 Sep 2021 7200.000 7200.000 6700.000 6700.000 3,275,500 6831.9073
01 Sep 2021 7300.000 7300.000 7150.000 7200.000 904,900 7221.3504
31 Aug 2021 7250.000 7400.000 7175.000 7300.000 3,276,300 7318.5888
30 Aug 2021 7000.000 7200.000 6900.000 7200.000 2,804,900 7127.0259
27 Aug 2021 7000.000 7025.000 6825.000 7000.000 650,800 6961.4436
26 Aug 2021 6900.000 7000.000 6775.000 6975.000 1,168,300 6888.0296
25 Aug 2021 7025.000 7075.000 6900.000 6900.000 766,000 6958.9491
24 Aug 2021 7125.000 7225.000 6950.000 7000.000 1,978,500 7029.9457
23 Aug 2021 7100.000 7225.000 7000.000 7100.000 2,195,600 7071.2607
20 Aug 2021 6925.000 7100.000 6750.000 7050.000 902,300 6970.4588
19 Aug 2021 7025.000 7125.000 6700.000 6925.000 3,187,200 6920.3862
Summary
Current 2 Weeks
(06 Sep 2021 to 17 Sep 2021)
6250.000 7650.000 6100.000 7450.000 22,784,500 -
Previous 2 Weeks
(23 Aug 2021 to 03 Sep 2021)
7100.000 7650.000 6100.000 6250.000 21,280,900 -
4 Weeks from
(22 Jul 2021 to 20 Aug 2021)
7925.000 8300.000 6100.000 7050.000 104,300,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.