Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.0
-68.2 (-2.18%)

 

  • STI Straits Times Index
    3,055.0
    -68.2 (-2.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    308.9 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    60.8 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,084.5
    636.5 (2.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,365.6M
  • Value: 3,210.3M
  • Rise: 58
  • Fall: 386
  • Unch: 328

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.007-0.002
Sembcorp Marine0.179-0.012
Oceanus^0.033-0.003
Genting Sing0.785-0.025
YZJ Shipbldg SGD1.410-0.050
Golden Agri-Res0.250-0.025
Singtel2.320-0.090
Frasers Property1.160-0.040
ThaiBev0.670-0.025
Jiutian Chemical0.091-0.007

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,027.6 +308.9
HSCEI 10,405.0 +65.0
Jakarta 5,975.8
Nikkei 225 28,084.5 +636.5
SSE Comp 3,490.4 +60.8
Shanghai A 3,658.5 +63.8
Shanghai B 250.2 +2.5
KOSPI 3,153.3 +31.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Prodia Widyahusada Tbk. PRODIA WIDYAHUSADA
Quotes 10 Minutes Delayed. Updated at 11 May 2021 15:05
Last (IDR): 4,430.000 Change: -30.000 High: 4,510.000 Remarks: -
Change (%): -0.67 Low: 4,400.000
Open 4,500.000 Yesterday's Close 4460.000
Buy Price 4430.000 Sell Price 4450.000
Buy Volume ('000) 6.2 Sell Volume ('000) 5
Cumulative Volume ('000) 201.5 Cumulative Value 899,911,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 286.66347 Trailing EPS (IDR) e 418.89600 NAV (IDR) b 2,083.7653
PE a 15.454 Trailing PE f 10.575 Price / NAV b 2.1260
Dividend (IDR) d 171.998337 Cash In Hand (IDR) g 378.5504 Issued & Paid-up Shares c 937,500,000
Dividend Yield (%) d 3.883 Price / Cash In Hand g 11.703 Treasury Shares h -
Beta - 75 Daysi 0.285 R-Squared - 75 Days(%)i 1.85 Market Cap (M) 4,153,125.000
Beta - 500 Daysi 0.361 R-Squared - 500 Days (%)i 3.08 Enterprise Value (M) 2,863,847.000
Piotroski F Score 6 Exchange Code PRDA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 30.52 6-Month VWAP 3442.523 Free Float (%) 25.0
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Dec 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Dec 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Prodia Widyahusada Tbk. IDX 4,153,125.000 15.454 10.575 2.1260 3.883
Industry Miscellaneous Commercial Services IDX 859,581.398 28.388 33.369 2.0706 2.392
Local Peer Bhakti Multi Artha Tbk. IDX 2,975,000.000 1,036.315 1,036.311 5.7385 -
Local Peer Tunas Alfin Tbk. IDX 748,360.756 27.975 32.191 0.7495 -
Local Peer Multifiling Mitra Indonesia Tbk. IDX 534,094.605 29.386 31.652 4.4135 12.057
Local Peer Dyandra Media International Tbk. IDX 354,655.680 18.400 - 0.5903 -
Local Peer LCK Global Kedaton Tbk. IDX 260,000.000 113.260 215.141 1.9883 0.192
Local Peer Indo Komoditi Korpora Tbk. IDX 146,713.740 - - 1.0581 -
Local Peer Imago Mulia Persada Tbk. IDX 133,900.000 - - - -
Local Peer Protech Mitra Perkasa Tbk. IDX 82,478.000 - - 1.7771 -
Local Peer Limas Indonesia Makmur Tbk IDX 39,392.600 - - 0.6757 -
Local Peer Lima Dua Lima Tiga Tbk. IDX 27,675.000 - - - -
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 50,939.029 32.454 32.453 17.7537 2.458
Global Peer COPART INC NASDAQ 29,334.029 41.911 41.506 9.9688 -
Global Peer EQUIFAX INC NYSE 29,136.915 56.022 48.871 8.7815 0.652
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 22,748.606 32.303 30.684 6.9008 -
Global Peer ETSY INC NASDAQ 20,731.770 59.362 43.147 30.3195 -
Global Peer GARTNER INC NYSE 19,892.279 74.574 55.918 22.3108 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 18,949.441 40.972 36.667 11.9231 1.355
Global Peer CLARIVATE PLC NYSE 17,317.976 - - 1.8430 -
Global Peer PHARMARON HKEx 133,948.766 101.677 89.127 12.4145 0.214
Global Peer CHARLES RIVER LABORATORIES NYSE 16,536.689 45.393 44.090 7.5720 -
Other Global Peers PPD INC (NASDAQ), REA GROUP LIMITED (ASX), PAGSEGURO DIGITAL LTD (NYSE), CERIDIAN HCM HLDG INC (NYSE), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), CHEGG INC (NYSE), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), CAE INC (NYSE), SYNEOS HEALTH INC (NASDAQ), GENPACT LIMITED (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), CONCENTRIX CORPORATION (NASDAQ), PAYSAFE LTD (NYSE), ADT INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), SHIFT4 PAYMENTS INC (NYSE), R1 RCM INC (NASDAQ), CDK GLOBAL INC (NASDAQ), TRAVELSKY TECH (HKEx), MEDPACE HOLDINGS INC (NASDAQ), MAXIMUS INC (NYSE), TRINET GROUP INC (NYSE), CHINA EDU GROUP (HKEx), TTEC HOLDINGS INC (NASDAQ), FTI CONSULTING INC (NYSE), CHINA EAST EDU (HKEx), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), PROGYNY INC (NASDAQ), GRAND CANYON EDUCATION (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), BRINK S COMPANY (NYSE), ABM INDUSTRIES INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), STAMPS.COM INC (NASDAQ), ZYMERGEN INC (NASDAQ), YUHUA EDU (HKEx), VIVINT SMART HOME INC (NYSE), BANDWIDTH INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), HOPE EDU (HKEx), CONSTELLIUM SE (FRANCE) (NYSE), Nanofilm (SGX), TELOS CORPORATION (NASDAQ), EVO PAYMENTS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), ALX ONCOLOGY HLDGS INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), REPAY HOLDINGS CORPORATION (NASDAQ), BROOKFIELD BUSINESS PARTNERS L P (NYSE), BRIGHTVIEW HLDGS INC (NYSE), CBIZ INC (NYSE), CORPORATE TRAVEL (ASX), CARDTRONICS PLC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), PRA GROUP INC (NASDAQ), EVOLENT HEALTH INC (NYSE), VITROX (Bursa), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), KOOLEARN (HKEx), CONDUENT INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), TIANLI EDU (HKEx), HAITONG UT (HKEx), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), IFAST (SGX), DESIGN THERAPEUTICS INC (NASDAQ), GREENTOWN MGMT (HKEx), HURON CONSULTING GROUP INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), JMT (SET), NEW HIGHER EDU (HKEx), IPH LTD (ASX), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), VIAD CORP (NYSE), FORRESTER RESEARCH INC (NASDAQ), PAE INCORPORATED (NASDAQ), SP PLUS CORP (NASDAQ), OMNI BRIDGEWAY LTD (ASX), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), WISDOM EDU INTL (HKEx), WINMARK CORPORATION (NASDAQ), MINSHENG EDU (HKEx), SMARTGROUP CORPORATION LIMITED (ASX), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), PROMETHEUS BIOSCIENCES INC (NASDAQ), CHINA VAST (HKEx), DIGITAL MEDIA SOLUTIONS INC (NYSE), MONEYGRAM INTERNATIONAL INC (NASDAQ), VECTRUS INC (NYSE), MABPHARM-B (HKEx), CRA INTERNATIONAL INC (NASDAQ), GLOBAL SHIP LEASE INC (NYSE), KIMBALL ELECTRONICS INC (NASDAQ), VICOM Ltd (SGX), BIRMINGHAM SPTS (HKEx), HACKETT GROUP INC (NASDAQ), The Place Hldg (SGX), BIT DIGITAL INC (NASDAQ), WILLDAN GROUP INC (NASDAQ), NEUEDU (HKEx), SAMPLE TECH (HKEx), CH XINHUA EDU (HKEx), DATANG ENVIRO (HKEx), FRANKLIN COVEY CO (NYSE), C-LINK SQ (HKEx), ASENSUS SURGICAL INC (NYSE American), REKOR SYSTEMS INC (NASDAQ), EDGENTA (Bursa), CHAYO (SET), SCHOLAR EDU (HKEx), EMERALD HOLDING INC (NYSE), TMT (SET), ATOMERA INCORPORATED (NASDAQ), HUALI UNIV GP (HKEx), VITRU LTD (NASDAQ), CELCUITY INC (NASDAQ), SUN INT'L (HKEx), ATENTO SA (NYSE), CHEN LIN EDU (HKEx), SELECT INTERIOR CONCEPTS INC (NASDAQ), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), COMSCORE INC (NASDAQ), SERVICE STREAM LTD (ASX), MAINSTREAM GROUP HOLDINGS LTD (ASX), GP STRATEGIES CORP (NYSE), CATAPULT GROUP INTERNATIONAL LTD (ASX), ACACIA RESEARCH CORP (NASDAQ), STARTEK INC (NYSE), INFORMATION SERVICES GROUP INC (NASDAQ), TEAM INC (NYSE), KISS (SET), BROOK (SET), BESTSTUDY EDU (HKEx), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), IDEX BIOMETRICS ASA SPON ADS EACH REP 75 ORD SHS (NASDAQ), BOL (SET), POINTS INTERNATIONAL LTD (NASDAQ), GAIA INC NEW (NASDAQ), PICO FAR EAST (HKEx), HUMAN (SET), CENTOGENE NV (NASDAQ), CHINA CHUNLAI (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), CINEDIGM CORPORATION (NASDAQ), SEG (Bursa), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), ATLAN (Bursa), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), Raffles Edu (SGX), AUCT (SET), NETBAY (SET), GOLDSTREAM INV (HKEx), CALYXT INC (NASDAQ), TESSERENT LTD (ASX), PAYSIGN INC (NASDAQ), CLASS LTD (ASX), INNO (Bursa), 3P LEARNING LIMITED (ASX), SMIT (HKEx), CRMI (HKEx), UnUsUaL (SGX), RHYTHM BIOSCIENCES LTD (ASX), VIVOS THERAPEUTICS INC (NASDAQ), USIO INC (NASDAQ), U BANQUET GP (HKEx), EXICURE INC (NASDAQ), GENETIC SIGNATURES LTD (ASX), GLOBAL M H-NEW (HKEx), BOXLIGHT CORPORATION (NASDAQ), GREENLAND BROAD (HKEx), NVD (SET), OURGAME (HKEx), SLD GROUP (HKEx), PERFORMANT FINANCIAL (NASDAQ), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), ELSOFT (Bursa), QANTM INTELLECTUAL PROPERTY LTD (ASX), LONGBOARD PHARMACEUTICALS INC (NASDAQ), SO (SET), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), GLOBAL M H-OLD (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), HK EDU INTL (HKEx), PROTEOMICS INTL LABORATORIES LTD (ASX), SCICOM (Bursa), 21CENTURY EDU (HKEx), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), DASHAN EDU (HKEx), CREATIVE HLDGS (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), GINGKO EDU (HKEx), COUNTPLUS LTD (ASX), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), WENYE GROUP (HKEx), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), WHERE FOOD COMES FROM (NASDAQ), Blumont (SGX), KUB (Bursa), SLATER & GORDON LIMITED (ASX), URBAN GRO INC (NASDAQ), IIG (SET), VMOTO LIMITED (ASX), BKD (SET), ODYSSEY MARINE EXPLORATION (NASDAQ), NETWORK-1 TECHNOLOGIES INC (NYSE American), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), OPGEN INC (NASDAQ), ZONBONG ENVIRO (HKEx), STRAKER TRANSLATIONS LTD (ASX), AVA RISK GROUP LTD (ASX), WONDERFUL SKY (HKEx), STI (SET), PROPTECH GROUP LTD (ASX), GRAPHEX GROUP (HKEx), VINCO VENTURES INC (NASDAQ), JOHNSON HLDGS (HKEx), GTN LTD (ASX), UTS MARKETING (HKEx), LEADER EDU (HKEx), MEDIWELCOME (HKEx), TOCEAN (Bursa), IWS GROUP (HKEx), BOJUN EDU (HKEx), LY Corp (SGX), VERB TECHNOLOGY COMPANY INC (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), GS Hldg (SGX), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), 99 TECHNOLOGY LTD CDI (ASX), ALJ REGIONAL HOLDINGS INC (NASDAQ), MIND C.T.I (NASDAQ), URBANISE.COM LIMITED (ASX), ISELECT LTD (ASX), OTO (SET), CCID CONSULTING (HKEx), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), CROWN ELECTROKINETICS CORP (NASDAQ), TEAMG (SET), QUICKFEE LTD (ASX), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), NAMOI COTTON LTD (ASX), DESIGN CAPITAL (HKEx), ELITE EDUCATION GRP INTL LTD (NASDAQ), ANTERIS TECHNOLOGIES LTD (ASX), ZHONGCHAO INC (NASDAQ), CHINA SMARTPAY (HKEx), CV CHECK LIMITED (ASX), STRAITS (Bursa), NXT-ID INC (NASDAQ), SECURITY MATTERS LTD (ASX), SPAR GROUP INC (NASDAQ), MIDLAND IC&I (HKEx), EAH (Bursa), PAYRIGHT LTD (ASX), LIGHTBRIDGE CORPORATION (NASDAQ), CHANHIGH (HKEx), SYNERGY GROUP (HKEx), MGRC (Bursa), NutryFarm (SGX), REDHILL EDUCATION LTD (ASX), SFUND INTL HLDG (HKEx), WINSON HLDGS HK (HKEx), CREDIT INTELLIGENCE LTD (ASX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), WAH FU EDUCATION GROUP LIMITED (NASDAQ), NOVA GROUP (HKEx), ADWAY (HKEx), MCLEAN (Bursa), FORTUNE SUN (HKEx), WILHELMINA INTERNATIONAL INC (NASDAQ), TRXADE GROUP INC (NASDAQ), CHING LEE (HKEx), VERIFYME INC (NASDAQ), AWN HOLDINGS LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), K W NELSON GP (HKEx), Secura (SGX), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), WARISAN (Bursa), XH NEWS MEDIA (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), ZICO Hldgs (SGX), KNK HOLDINGS (HKEx), C DIGITAL CUL (HKEx), LM FUNDING AMERICA INC (NASDAQ), HYGIEIA GROUP (HKEx), STARLITE HOLD (HKEx), PICORP (Bursa), PUREPROFILE LIMITED (ASX), TFP (Bursa), DAOHE GLOBAL (HKEx), KOMARK (Bursa), SIS MOBILE (HKEx), WAC HOLDINGS (HKEx), Lasseters Intl (SGX), TSO (HKEx), Chasen (SGX), HEXIMA LIMITED (ASX), K (SET), ASIAPAC FIN INV (HKEx), CHINA ORIENTED (HKEx), LINOCRAFT HLDGS (HKEx), SPEEDY GLOBAL (HKEx), EBROKER GROUP (HKEx), RAFFLESINTERIOR (HKEx), GSC (SET), SYNERGIS HOLD (HKEx), LUMINA GROUP (HKEx), KYCKR LIMITED (ASX), VICTOR GROUP HOLDINGS LTD (ASX), ROMA GROUP (HKEx), MVP (SET), OOH HOLDINGS (HKEx), ISENTIA GROUP LIMITED (ASX), GREATWALLE INC (HKEx), ORIENTAL PAY (HKEx), BIOXYNE LIMITED (ASX), HOPE LIFE INT (HKEx), SANBASE CORP (HKEx), DOWWAY (HKEx), ETS GROUP (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), CONNEXION TELEMATICS LTD (ASX), HSSP INTL (HKEx), MEDIBIO LIMITED (ASX), ARIP (SET), ENERGY ACTION LTD (ASX), AEC GROUP (HKEx), DADI EDU (HKEx), ALTERRA LTD (ASX), PPS INT'L (HKEx), GOLDWAY EDU (HKEx), RMG (ASX), ROYAL CEN RES (HKEx), AL GROUP (HKEx), Beng Kuang (SGX), PHOENITRON HOLD (HKEx), TSF (SET), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+130.000
+3.02 %
10 Days -+560.000
+14.47 %
20 Days 171.998+370.000
+13.35 %
Medium Term Return 3 Months 171.998+1070.000
+36.96 %
6 Months 171.998+1230.000
+43.81 %
1 Year 171.998+1230.000
+43.81 %
Long Term Return 2 Years 284.138+890.000
+33.17 %
3 Years 442.111+1130.000
+47.64 %
Annualised Return Annualised --
+13.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2,710.000 - 4,600.000 Change From 1 Year Low +1720.000 % Change From 1 Year Low (%) +63.47
Change From 1 Year High -170.000 % Change From 1 Year High (%) -3.70
2 Years Range 2,300.000 - 5,250.000 Change From 2 Years Low +2130.000 % Change From 2 Years Low (%) +92.61
Change From 2 Years High -820.000 % Change From 2 Years High (%) -15.62
5 Years Range 1,995.000 - 6,850.000 Change From 5 Years Low +2435.000 % Change From 5 Years Low (%) +122.06
Change From 5 Years High -2420.000 % Change From 5 Years High (%) -35.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Prodia Widyahusada Tbk engages in the provision of public health services. The company involves in the establishment and management of hospitals, polyclinics, and health facilities; and marketing and distribution of medical equipment. It operates through the following segments: Central, Region 1, Region 2, Region 3, Region 4, Region 5, Region 6, Region 7, Region 8, and Specialty Clinics. The company was founded by Andi Wijaya and Gunawan Prawiro Soeharto on May 7, 1973 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
11 May 2021 4500.000 4510.000 4400.000 4430.000 201,500 4466.0596
10 May 2021 4400.000 4600.000 4400.000 4460.000 409,100 4471.6866
07 May 2021 4400.000 4440.000 4380.000 4400.000 605,800 4400.5381
06 May 2021 4350.000 4420.000 4350.000 4400.000 576,500 4407.0668
05 May 2021 4350.000 4430.000 4310.000 4350.000 567,000 4370.9929
04 May 2021 4070.000 4590.000 4070.000 4300.000 3,632,900 4434.0739
03 May 2021 3820.000 3850.000 3770.000 3830.000 199,700 3801.0115
30 Apr 2021 3850.000 3880.000 3800.000 3820.000 223,400 3822.5380
29 Apr 2021 3870.000 3890.000 3820.000 3870.000 224,000 3847.6473
28 Apr 2021 3890.000 3960.000 3870.000 3870.000 82,600 3883.0993
27 Apr 2021 3900.000 3910.000 3870.000 3870.000 94,000 3882.7872
26 Apr 2021 3890.000 3920.000 3890.000 3910.000 76,500 3899.2288
23 Apr 2021 3920.000 3940.000 3860.000 3880.000 266,900 3883.7130
22 Apr 2021 3960.000 3960.000 3880.000 3920.000 90,200 3899.6341
21 Apr 2021 3920.000 3960.000 3910.000 3920.000 167,300 3920.9743
20 Apr 2021 3890.000 3920.000 3880.000 3920.000 181,600 3893.2874
19 Apr 2021 4000.000 4080.000 3880.000 3890.000 558,700 3920.0197
16 Apr 2021 4180.000 4250.000 4160.000 4170.000 1,697,200 4187.5907
15 Apr 2021 4140.000 4230.000 4130.000 4180.000 218,600 4168.5910
14 Apr 2021 4150.000 4200.000 4130.000 4170.000 109,900 4169.0992
13 Apr 2021 4150.000 4190.000 4050.000 4060.000 88,600 4104.5372
12 Apr 2021 4150.000 4280.000 4080.000 4100.000 536,300 4155.5585
Summary
Current 2 Weeks
(28 Apr 2021 to 11 May 2021)
3890.000 4600.000 3770.000 4430.000 6,722,500 -
Previous 2 Weeks
(14 Apr 2021 to 27 Apr 2021)
4150.000 4600.000 3770.000 3870.000 3,460,900 -
4 Weeks from
(16 Mar 2021 to 13 Apr 2021)
3850.000 4600.000 3680.000 4060.000 8,609,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.