Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,175.1
0.0 (0.00%)

 

  • STI Straits Times Index
    3,175.1
    0.0 (0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.8
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,204.7
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,466.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,824.4
    96.3 (0.35%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,205.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: 759

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.480+0.040
Heeton0.330+0.045
Enviro-Hub0.085+0.001
Koh Eco0.055+0.003
CPH0.005-
Jiutian Chemical0.086+0.001
Keppel Reit1.140+0.010
SinoCloud0.001-
Riverstone1.290+0.080
Sembcorp Marine0.121+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,895.1 +114.6
HSI 26,204.7
HSCEI 9,296.4
Jakarta 6,205.4
Nikkei 225 27,826.6 +98.5
SSE Comp 3,466.5
Shanghai A 3,633.2
Shanghai B 260.1
KOSPI 3,284.3 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Prima Alloy Steel Universal Tbk. PRIMA ALLOY STEEL
Quotes 10 Minutes Delayed. Updated at 05 Aug 2021 15:07
Last (IDR): 191.000 Change: +7.000 High: 192.000 Remarks: -
Change (%): +3.80 Low: 184.000
Open 185.000 Yesterday's Close 184.000
Buy Price 191.000 Sell Price 192.000
Buy Volume ('000) 857.3 Sell Volume ('000) 259.8
Cumulative Volume ('000) 2,192.5 Cumulative Value 414,410,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -7.05874 Trailing EPS (IDR) e -44.35410 NAV (IDR) b 693.3907
PE a - Trailing PE f - Price / NAV b 0.2755
Dividend (IDR) d - Cash In Hand (IDR) g 3.5894 Issued & Paid-up Shares c 701,043,000
Dividend Yield (%) d - Price / Cash In Hand g 53.212 Treasury Shares h -
Beta - 75 Daysi 0.723 R-Squared - 75 Days(%)i 0.68 Market Cap (M) 133,899.213
Beta - 500 Daysi 0.082 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 1,082,825.509
Piotroski F Score 5 Exchange Code PRAS Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 62.26 6-Month VWAP 236.034 Free Float (%) -
Sector & Industry Producer Manufacturing - Metal Fabrication
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Prima Alloy Steel Universal Tbk. IDX 133,899.213 - - 0.2755 -
Industry Metal Fabrication IDX 404,648.506 142.815 721.776 0.9718 0.487
Local Peer Nusantara Pelabuhan Handal Tbk. IDX 1,533,597.300 - - 1.6284 -
Local Peer Tembaga Mulia Semanan Tbk. IDX 661,212.000 10.095 8.263 0.8483 2.088
Local Peer HK Metals Utama Tbk. IDX 209,413.750 - - 0.4664 -
Local Peer Trinitan Metals and Minerals Tbk. IDX 132,017.280 - - 2.3328 -
Local Peer Arkha Jayanti Persada Tbk. IDX 100,000.000 - - 1.0907 -
Local Peer Lionmesh Prima Tbk. IDX 62,400.000 - - 0.5670 -
Global Peer PMETAL Bursa 39,088.900 85.002 69.757 10.6890 0.439
Global Peer RBC BEARINGS INC. NASDAQ 5,790.341 64.601 64.601 4.7078 -
Global Peer TIMKEN CO NYSE 5,711.769 20.076 15.866 2.4932 1.497
Global Peer VALMONT INDUSTRIES INC NYSE 4,985.102 35.432 25.926 3.8506 0.766
Global Peer GRUPO SIMEC SAB DE CV ADR(EACH REP 3 B ORD NPV) NYSE American 4,033.102 20.746 12.341 2.1134 -
Global Peer XOMETRY INC NASDAQ 3,379.649 - - -28.0776 -
Global Peer MUELLER INDUSTRIES INC NYSE 2,390.743 17.139 9.523 2.5280 0.955
Global Peer GIBRALTAR INDUSTRIES INC NASDAQ 2,290.416 35.474 60.311 - -
Global Peer ENCORE WIRE CORP NASDAQ 1,687.469 22.184 6.265 1.5865 0.097
Global Peer HARSCO CORP NYSE 1,498.280 - - - -
Other Global Peers MATTHEWS INTL CORP (NASDAQ), DMC GLOBAL INC (NASDAQ), INSTEEL INDUSTRIES INC (NYSE), XINGDA INT'L (HKEx), PUJIANG INTL (HKEx), PARK-OHIO HOLDINGS CORP (NASDAQ), NN INC (NASDAQ), HC2 HOLDINGS INC (NYSE), ANNJOO (Bursa), NORTHWEST PIPE CO (NASDAQ), COMPX INTERNATIONAL INC (NYSE American), STPI (SET), MSC (SGX), SNC (SET), TAWIN (Bursa), XINGYE ALLOY (HKEx), CSCSTEL (Bursa), CNNC INT'L (HKEx), TONGHER (Bursa), FRIEDMAN INDUSTRIES INC (NYSE American), CHINWEL (Bursa), AEI^ (SGX), Silkroad Nickel (SGX), KA SHUI INT'L (HKEx), GULF ISLAND FABRICATION INC (NASDAQ), SHOUGANG CENT (HKEx), TYCN (SET), UNITED STATES ANTIMONY CORP (NYSE American), HTECH (SET), KORVEST LTD (ASX), BM (SET), FSM HOLDINGS (HKEx), NOVA (SET), GLOTEC (Bursa), CFM (SGX), FMT (SET), MMIS (Bursa), WIDETEC (Bursa), WONG (Bursa), SG BLOCKS INC (NASDAQ), BEST LINKING (HKEx), TWP (SET), CHICAGO RIVET & MACHINE CO (NYSE American), BTW (SET), SERVOTRONICS INC (NYSE American), ICP Ltd (SGX), CITY (SET), Regal Intl (SGX), Atlantic Nav (SGX), CIG (SET), Pacific Star Dev (SGX), SANKO (SET), PARKWD (Bursa), VARO (SET), EMICO (Bursa), Acesian Partners (SGX), JETE POWER (HKEx), Nico Steel^ (SGX), China Haida (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+19.000
+11.05 %
10 Days -+19.000
+11.05 %
20 Days -+24.000
+14.37 %
Medium Term Return 3 Months -+54.000
+39.42 %
6 Months -+41.000
+27.33 %
1 Year -+82.000
+75.23 %
Long Term Return 2 Years -+35.000
+22.44 %
3 Years --5.000
-2.55 %
5 Years -+21.000
+12.35 %
Annualised Return Annualised --
+2.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 103.000 - 318.000 Change From 1 Year Low +88.000 % Change From 1 Year Low (%) +85.44
Change From 1 Year High -127.000 % Change From 1 Year High (%) -39.94
2 Years Range 103.000 - 318.000 Change From 2 Years Low +88.000 % Change From 2 Years Low (%) +85.44
Change From 2 Years High -127.000 % Change From 2 Years High (%) -39.94
5 Years Range 103.000 - 318.000 Change From 5 Years Low +88.000 % Change From 5 Years Low (%) +85.44
Change From 5 Years High -127.000 % Change From 5 Years High (%) -39.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Prima Alloy Steel Universal Tbk engages in the manufacture of alloy wheel. It operates through the following geographical segments: Europe, America, Africa, Australia, Local, and Asia. The company was founded by Djoko Sutrisno on February 20, 1984 and is headquartered in Sidoarjo, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2021 185.000 192.000 184.000 191.000 2,192,500 189.0126
04 Aug 2021 180.000 187.000 177.000 184.000 1,156,300 182.7557
03 Aug 2021 181.000 183.000 176.000 178.000 1,294,600 178.5176
02 Aug 2021 175.000 216.000 175.000 181.000 40,878,400 197.8460
30 Jul 2021 171.000 173.000 168.000 173.000 373,100 171.5331
29 Jul 2021 171.000 174.000 170.000 172.000 223,900 172.3640
28 Jul 2021 178.000 180.000 171.000 171.000 353,500 174.9233
27 Jul 2021 172.000 177.000 171.000 177.000 1,058,800 175.1122
26 Jul 2021 177.000 177.000 161.000 171.000 373,400 168.4885
23 Jul 2021 171.000 180.000 171.000 172.000 595,000 172.4543
22 Jul 2021 177.000 197.000 172.000 172.000 15,385,400 186.8157
21 Jul 2021 177.000 184.000 170.000 176.000 5,940,000 177.1240
19 Jul 2021 175.000 182.000 171.000 176.000 2,680,700 176.2690
16 Jul 2021 184.000 184.000 171.000 174.000 563,200 173.6925
15 Jul 2021 180.000 190.000 178.000 182.000 2,339,600 181.4550
14 Jul 2021 174.000 192.000 170.000 184.000 3,295,800 182.7248
13 Jul 2021 170.000 178.000 170.000 174.000 1,148,800 174.5602
12 Jul 2021 162.000 170.000 161.000 170.000 147,500 165.8102
09 Jul 2021 168.000 168.000 161.000 163.000 177,900 162.6970
08 Jul 2021 161.000 169.000 158.000 167.000 572,400 163.0253
07 Jul 2021 172.000 175.000 161.000 161.000 754,100 165.3199
06 Jul 2021 165.000 182.000 164.000 172.000 2,645,900 173.7904
Summary
Current 2 Weeks
(23 Jul 2021 to 05 Aug 2021)
171.000 216.000 161.000 191.000 48,499,500 -
Previous 2 Weeks
(08 Jul 2021 to 22 Jul 2021)
161.000 216.000 158.000 172.000 32,251,300 -
4 Weeks from
(10 Jun 2021 to 07 Jul 2021)
159.000 216.000 158.000 161.000 210,873,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.