Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.3
3.5 (0.11%)

 

  • STI Straits Times Index
    3,142.3
    3.5 (0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.0
    -0.6 (-0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,775.8
    -194.5 (-0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 145.9M
  • Value: 155.1M
  • Rise: 122
  • Fall: 51
  • Unch: 588

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.110+0.001
MM2 Asia0.071+0.004
Metal Component0.059+0.002
Olam Intl1.280-0.060
Leader Env0.080+0.002
GSS Energy0.068+0.001
KTL Global^0.119-0.003
Singtel2.250+0.020
Serial System0.146+0.010
Mercurius0.064+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,660.6 -180.1
HSI 25,436.2 +349.8
HSCEI 9,061.3 +181.7
Jakarta 6,097.0
Nikkei 225 27,784.8 -185.4
SSE Comp 3,373.9 -7.3
Shanghai A 3,536.1 -7.6
Shanghai B 255.7 -1.2
KOSPI 3,239.6 +7.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PRAPAT PEERAPAT TECHNOLOGY PUBLIC COMPANY LIMITED
Updated on 27 Jul 2021 (End of trading day)
Last (THB): 1.880 Change: -0.030 High: 2.060 Remarks: H
Remarks legend:
Change (%): -1.57 Low: 1.880
Open 1.990 Yesterday's Close 1.91
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 5,374 Sell Volume ('00) 530
Cumulative Volume ('00) 839,457 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.01722 Trailing EPS (THB) e -0.00612 NAV (THB) b -
PE a 109.175 Trailing PE f - Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 340,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 639.200
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 639.200
Piotroski F Score - Exchange Code PRAPAT Par Value ( THB ) 0.50000
52 Weeks Volatility (%) n.a. 6-Month VWAP 1.693 Free Float (%) 42.6
Sector & Industry Consumer Non-Durables - Household/Personal Care
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Oct 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PRAPAT SET 639.200 - - - -
Industry Household/Personal Care SET 8,094.812 198.172 99.278 7.9879 0.724
Local Peer DDD SET 5,626.618 33.244 13.107 1.1351 1.179
Local Peer APCO SET 3,750.000 53.588 60.464 6.6468 2.880
Global Peer PROCTER & GAMBLE CO NYSE 344,833.195 27.016 24.749 7.5418 2.242
Global Peer UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111 NYSE 147,121.210 23.124 22.732 7.2907 3.382
Global Peer ESTEE LAUDER COMPANIES INC NYSE 119,549.207 174.780 86.007 21.6261 0.449
Global Peer COLGATE-PALMOLIVE CO NYSE 71,019.098 26.352 26.689 271.0688 2.094
Global Peer KIMBERLY CLARK CORP NYSE 45,883.823 19.508 22.953 87.5643 3.160
Global Peer INTERNATIONAL FLAVORS & FRAGRANCES NYSE 37,128.907 101.994 193.462 1.7156 0.876
Global Peer CLOROX CO NYSE 22,738.933 24.216 24.636 30.6043 2.436
Global Peer CHURCH & DWIGHT NYSE 21,348.664 27.165 27.483 6.6482 1.103
Global Peer NATURA &CO HOLDING S.A. SPON ADS EACH REP 2 ORD SHS NYSE 15,624.478 - 4,681.296 3.0730 -
Global Peer Unilever Indonesia Tbk. IDX 171,675,000.000 23.965 26.052 42.7709 4.156
Other Global Peers HENGAN INT'L (HKEx), COTY INC (NYSE), REYNOLDS CONSUMER PRODUCTS INC (NASDAQ), L'OCCITANE (HKEx), DIVERSEY HLDGS LTD (NASDAQ), ALS LIMITED (ASX), VINDA INT'L (HKEx), ENERGIZER HOLDINGS INC (NYSE), NU SKIN ENTERPRISES INC (NYSE), INTER PARFUMS INC (NASDAQ), EDGEWELL PERSONAL CARE CO (NYSE), USANA HEALTH SCIENCES INC (NYSE), Industri Jamu dan Farmasi Sido Muncul Tbk. (IDX), E L F BEAUTY INC (NYSE), Oceanus^ (SGX), REVLON INC (NYSE), Best World (SGX), HUASHENG INTL (HKEx), BWX LTD (ASX), Uni-Charm Indonesia Tbk. (IDX), Kino Indonesia Tbk. (IDX), Victoria Care Indonesia Tbk. (IDX), Hanwell (SGX), RUBEREX (Bursa), NATURAL BEAUTY (HKEx), NTPM (Bursa), OCEAN BIO CHEM INC (NASDAQ), MCPHERSONS LTD (ASX), SINOMAX GROUP (HKEx), Mandom Indonesia Tbk. (IDX), PRECIOUS DRAGON (HKEx), NATURAL HEALTH TRENDS CORP (NASDAQ), CHINA LUDAO (HKEx), UNITED GUARDIAN (NASDAQ), MING FAI INT'L (HKEx), HINSANG GROUP (HKEx), SUPERROBOTICS (HKEx), C BILLION RES (HKEx), JUPITER WELLNESS INC (NASDAQ), PENTAL LIMITED (ASX), BAWANG GROUP (HKEx), SHUNTEN INTL (HKEx), STAR COMBO PHARMA LTD (ASX), BOD AUSTRALIA LTD (ASX), CH GOLD CLASSIC (HKEx), PROSPER FUTURE (HKEx), PAOS (Bursa), ENGKAH (Bursa), CNH (Bursa), Multi Indocitra Tbk. (IDX), SAU SAN TONG (HKEx), TAKBO GROUP (HKEx), Martina Berto Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.160
+9.30 %
10 Days -+0.140
+8.05 %
20 Days -+0.290
+18.24 %
Medium Term Return 3 Months 0.020+0.030
+2.70 %
6 Months 0.020+0.630
+52.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.160 - 2.100 Change From 1 Year Low +0.720 % Change From 1 Year Low (%) +62.07
Change From 1 Year High -0.220 % Change From 1 Year High (%) -10.48
2 Years Range 1.160 - 2.100 Change From 2 Years Low +0.720 % Change From 2 Years Low (%) +62.07
Change From 2 Years High -0.220 % Change From 2 Years High (%) -10.48
5 Years Range 1.160 - 2.100 Change From 5 Years Low +0.720 % Change From 5 Years Low (%) +62.07
Change From 5 Years High -0.220 % Change From 5 Years High (%) -10.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Peerapat Technology Public Co., Ltd. is engaged in manufacture and distribution of chemical products. It provides hygiene cleaning and sanitizing solutions for hospitality industry. The firm also offers ready-made swimming pools. The company was founded by Suebpong Ketnute on September 9, 1988 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 1.990 2.060 1.880 1.880 83,945,700 1.9878
23 Jul 2021 1.870 1.950 1.850 1.910 41,769,200 1.9058
22 Jul 2021 1.810 1.880 1.790 1.880 39,990,800 1.8431
21 Jul 2021 1.740 1.810 1.710 1.810 13,851,500 1.7752
20 Jul 2021 1.750 1.750 1.700 1.720 4,351,800 1.7202
19 Jul 2021 1.720 1.760 1.690 1.740 4,836,300 1.7309
16 Jul 2021 1.810 1.810 1.770 1.780 5,873,100 1.7859
15 Jul 2021 1.720 1.820 1.700 1.820 15,933,500 1.7627
14 Jul 2021 1.730 1.730 1.690 1.720 4,144,100 1.7120
13 Jul 2021 1.710 1.740 1.700 1.740 4,819,000 1.7208
12 Jul 2021 1.760 1.770 1.670 1.710 10,229,600 1.7152
09 Jul 2021 1.620 1.730 1.600 1.720 15,475,700 1.6714
08 Jul 2021 1.750 1.790 1.630 1.650 13,905,700 1.7101
07 Jul 2021 1.900 1.900 1.750 1.800 21,891,400 1.8081
06 Jul 2021 1.930 1.940 1.850 1.900 29,758,200 1.8928
05 Jul 2021 1.830 2.100 1.770 2.020 245,269,100 1.9685
02 Jul 2021 1.740 1.900 1.730 1.750 115,613,100 1.8162
01 Jul 2021 1.580 1.700 1.580 1.700 27,060,600 1.6551
30 Jun 2021 1.590 1.610 1.570 1.580 2,986,300 1.5898
29 Jun 2021 1.530 1.600 1.530 1.590 6,981,300 1.5694
28 Jun 2021 1.540 1.550 1.520 1.530 1,981,400 1.5364
25 Jun 2021 1.550 1.580 1.540 1.560 1,508,100 1.5551
Summary
Current 2 Weeks
(13 Jul 2021 to 27 Jul 2021)
1.710 2.060 1.690 1.880 219,515,000 -
Previous 2 Weeks
(29 Jun 2021 to 12 Jul 2021)
1.530 2.060 1.530 1.710 489,171,000 -
4 Weeks from
(31 May 2021 to 28 Jun 2021)
1.460 2.060 1.440 1.530 204,839,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.