Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
6.7 (0.22%)

 

  • STI Straits Times Index
    3,071.2
    6.7 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.5
    -6.8 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,920.8
    252.9 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    23.3 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,452.5M
  • Value: 2,581.7M
  • Rise: 161
  • Fall: 177
  • Unch: 416

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.073+0.013
ESR-REIT0.475-0.010
OUE Com Reit0.445-
Sembcorp Marine0.084+0.001
StarhillGbl Reit0.630-0.005
ARA LOGOS Log Tr0.935+0.010
GSS Energy0.077+0.005
Lippo Malls Tr0.054+0.003
Singtel2.430+0.030
CapLand IntCom T2.000-0.020

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,920.8 +252.9
HSCEI 8,940.5 +134.7
Jakarta 6,133.2 +23.3
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PR9 PRARAM 9 HOSPITAL PUBLIC CO LIMITED
Updated on 17 Sep 2021 (End of trading day)
Last (THB): 10.800 Change: -0.200 High: 10.900 Remarks: -
Change (%): -1.82 Low: 10.700
Open 10.900 Yesterday's Close 11.0
Buy Price 10.000 Sell Price 10.000
Buy Volume ('00) 439 Sell Volume ('00) 463
Cumulative Volume ('00) 1,140 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.25697 Trailing EPS (THB) e 0.25903 NAV (THB) b 5.1876
PE a 42.028 Trailing PE f 41.694 Price / NAV b 2.0819
Dividend (THB) d 0.110000 Cash In Hand (THB) g 0.5880 Issued & Paid-up Shares c 786,300,000
Dividend Yield (%) d 1.019 Price / Cash In Hand g 18.367 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 8,492.040
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 7,483.485
Piotroski F Score 4 Exchange Code PR9 Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 28.99 6-Month VWAP 10.538 Free Float (%) 50.2
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 12 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PR9 SET 8,492.040 42.028 41.694 2.0819 1.019
Industry Hospital/Nursing Management SET 34,053.861 108.415 96.127 9.2757 1.018
Local Peer BDMS SET 362,337.600 50.226 51.917 4.4148 2.412
Local Peer BH SET 106,234.876 88.225 151.308 6.2851 2.397
Local Peer BCH SET 57,356.250 46.654 26.539 7.1316 1.000
Local Peer CHG SET 42,900.000 48.940 31.471 9.4867 1.282
Local Peer BH-P SET 32,029.616 - - - -
Local Peer VIBHA SET 29,182.120 64.878 35.477 3.2762 1.861
Local Peer THG SET 27,001.555 432.549 - 3.5657 0.938
Local Peer SKR SET 23,573.214 67.413 54.267 5.7385 0.679
Local Peer CMR SET 14,080.955 71.080 66.684 4.0425 1.486
Local Peer RJH SET 9,750.000 23.637 19.147 6.3079 3.077
Local Peer VIH SET 6,962.113 37.375 15.055 4.1744 1.025
Local Peer NTV SET 6,200.000 26.861 29.208 2.9057 2.245
Other Local Peers TNH (SET), EKH (SET), LPH (SET), RPH (SET), IMH (SET), M-CHAI (SET), AHC (SET), WPH (SET), LDC (SET), NEW (SET)
Global Peer HCA HEALTHCARE INC NYSE 82,833.541 22.065 16.677 -139.6858 0.176
Global Peer TELADOC HEALTH INC NYSE 22,797.944 - - 1.4248 -
Global Peer IHH SGX 18,436.053 282.258 38.029 2.5726 0.622
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 12,130.482 12.891 11.220 1.8720 0.140
Global Peer RAMSAY HEALTH CARE ASX 15,958.407 36.277 36.277 4.2212 2.163
Global Peer TENET HEALTHCARE CORP NYSE 7,804.237 19.559 17.982 29.9016 -
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 7,554.328 26.675 19.740 4.2874 1.474
Global Peer PREMIER INC NASDAQ 4,785.964 18.348 18.348 2.1463 1.946
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 4,712.852 18.844 11.354 3.8185 -
Global Peer SURGERY PARTNERS INC NASDAQ 3,835.255 - - 5.0128 -
Other Global Peers EVERG VEHICLE (HKEx), Mitra Keluarga Karyasehat Tbk. (IDX), SUMMERSET GROUP HOLDINGS LTD (ASX), Raffles Medical (SGX), JOINT CORP (THE) (NASDAQ), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), Medikaloka Hermina Tbk. (IDX), BROOKDALE SENIOR LIVING INC (NYSE), CR MEDICAL (HKEx), NATIONAL HEALTH CARE CORP (NYSE American), Siloam International Hospitals Tbk. (IDX), CAREMAX INC (NASDAQ), INTEGRAL DIAGNOSTICS LIMITED (ASX), Bundamedik Tbk. (IDX), Sarana Meditama Metropolitan Tbk. (IDX), ESTIA HEALTH LTD (ASX), REGIS HEALTHCARE LIMITED (ASX), Q&M Dental (SGX), CAPITOL HEALTH LTD (ASX), MONASH IVF GROUP LIMITED (ASX), KN HOSPITAL (HKEx), JAPARA HEALTHCARE LIMITED (ASX), RICI HEALTH (HKEx), Sejahteraraya Anugrahjaya Tbk. (IDX), TMCLIFE (Bursa), VIEMED HEALTHCARE INC (NASDAQ), CHINA MED&HCARE (HKEx), HOSPITAL CORP (HKEx), HONLIV HEALTH (HKEx), Kedoya Adyaraya Tbk. (IDX), ISEC (SGX), FIVE STAR SENIOR LIVING INC (NASDAQ), Healthway Med (SGX), SingMedical (SGX), Singapore O&G (SGX), Royal Prima Tbk. (IDX), Econ Healthcare (SGX), HANG CHI HLDG (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.200
+1.89 %
10 Days ---
20 Days -+0.800
+8.00 %
Medium Term Return 3 Months -+0.500
+4.85 %
6 Months 0.110+0.800
+9.10 %
1 Year 0.110+4.200
+65.30 %
Long Term Return 2 Years 0.250+1.450
+18.18 %
Annualised Return Annualised --
+8.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.450 - 11.900 Change From 1 Year Low +4.350 % Change From 1 Year Low (%) +67.44
Change From 1 Year High -1.100 % Change From 1 Year High (%) -9.24
2 Years Range 5.950 - 11.900 Change From 2 Years Low +4.850 % Change From 2 Years Low (%) +81.51
Change From 2 Years High -1.100 % Change From 2 Years High (%) -9.24
5 Years Range 5.950 - 12.800 Change From 5 Years Low +4.850 % Change From 5 Years Low (%) +81.51
Change From 5 Years High -2.000 % Change From 5 Years High (%) -15.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Praram 9 Hospital Public Co., Ltd. engages in the provision of healthcare services coverage for general and specialized medical care for different conditions. The firm operates under the Praram 9 Kidney Transplantation Institute and Praram 9 Cardiovascular Institute. It also manages several medical centers of the hospital including diabetic and metabolism, gastrointestinal and liver, neurology, obstetrics and gynecology, general surgery, internal medicine, pediatrics, orthopedics, health check-up, emergency and trauma; rehabilitation, radiology, eye, ear, nose and throat, dental, psychiatry, dermatology and plastic surgery, hair, breast care and thyroid clinic. The company was founded on December 1, 1977 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 10.900 10.900 10.700 10.800 114,000 10.8079
16 Sep 2021 10.400 11.000 10.300 11.000 2,057,900 10.7822
15 Sep 2021 10.300 10.500 10.300 10.400 446,200 10.3987
14 Sep 2021 10.500 10.600 10.300 10.300 785,600 10.4259
13 Sep 2021 10.700 10.700 10.500 10.500 125,100 10.6046
10 Sep 2021 10.800 10.800 10.500 10.600 305,900 10.6157
09 Sep 2021 10.700 10.800 10.600 10.700 401,900 10.6879
08 Sep 2021 10.900 10.900 10.500 10.500 365,800 10.6535
07 Sep 2021 10.500 10.900 10.500 10.800 1,892,300 10.7740
06 Sep 2021 10.800 10.800 10.500 10.500 581,800 10.6220
03 Sep 2021 10.900 11.100 10.700 10.800 2,660,100 10.8564
02 Sep 2021 10.600 10.900 10.600 10.700 360,400 10.7674
01 Sep 2021 11.100 11.100 10.700 10.800 337,800 10.8345
31 Aug 2021 11.100 11.100 10.600 11.100 921,500 10.9740
30 Aug 2021 10.900 11.000 10.700 11.000 1,640,500 10.8761
27 Aug 2021 10.500 11.000 10.500 11.000 2,150,100 10.8515
26 Aug 2021 10.300 11.000 10.200 10.900 6,514,600 10.6722
25 Aug 2021 10.100 10.200 10.000 10.200 979,800 10.1287
24 Aug 2021 10.000 10.100 9.850 10.000 2,348,200 10.0225
23 Aug 2021 9.950 10.100 9.850 10.000 2,901,100 9.9470
20 Aug 2021 10.000 10.100 9.950 10.000 875,300 10.0152
19 Aug 2021 10.100 10.200 9.900 10.000 1,100,000 9.9991
Summary
Current 2 Weeks
(06 Sep 2021 to 17 Sep 2021)
10.800 11.000 10.300 10.800 7,076,500 -
Previous 2 Weeks
(23 Aug 2021 to 03 Sep 2021)
9.950 11.000 9.850 10.800 20,814,100 -
4 Weeks from
(21 Jul 2021 to 20 Aug 2021)
10.700 11.000 10.300 10.000 26,061,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.