Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,121.5
1.9 (0.06%)

 

  • STI Straits Times Index
    3,121.5
    1.9 (0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.7
    6.0 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,075.9
    200.6 (0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 367.6M
  • Value: 190.3M
  • Rise: 84
  • Fall: 61
  • Unch: 617

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.156-0.035
Hoe Leong0.015+0.013
AMOS0.017-
Yoma Strategic0.135-0.002
AP Strategic0.003+0.001
Golden Agri-Res0.225-
Keppel Corp5.390+0.280
CapLand IntCom T2.100+0.010
Hong Lai Huat0.102-
Leader Env0.119+0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,369.7 +98.0
HSI 29,024.7 +142.3
HSCEI 10,740.3 +63.0
Jakarta 6,012.1
Nikkei 225 29,012.4 +137.2
SSE Comp 3,569.1 +2.5
Shanghai A 3,741.1 +2.6
Shanghai B 253.7 +0.1
KOSPI 3,311.7 +25.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PERPETUAL LIMITED PERPETUAL
Updated on 24 Jun 2021 (End of trading day)
Last (AUD): 38.860 Change: +0.210 High: 39.065 Remarks: -
Change (%): +0.54 Low: 38.530
Open 38.750 Yesterday's Close 38.65
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 232,339 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 1.46031 Trailing EPS (AUD) e 1.06158 NAV (AUD) b 16.1372
PE a 26.611 Trailing PE f 36.606 Price / NAV b 2.4081
Dividend (AUD) d 1.289500 Cash In Hand (AUD) g 3.0649 Issued & Paid-up Shares c 56,151,902
Dividend Yield (%) d 3.318 Price / Cash In Hand g 12.679 Treasury Shares h 421,398
Beta - 75 Daysi 1.344 R-Squared - 75 Days(%)i 38.33 Market Cap (M) 2,182.063
Beta - 500 Daysi 1.248 R-Squared - 500 Days (%)i 21.26 Enterprise Value (M) 2,103.048
Piotroski F Score 5 Exchange Code PPT Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 29.57 Free Float (%) 98.9
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PERPETUAL LIMITED ASX 2,182.063 26.611 36.606 2.4081 3.318
Industry Investment Managers ASX 943.331 35.577 23.716 1.9914 3.180
Local Peer MAGELLAN FINANCIAL GROUP LTD ASX 9,641.093 24.333 23.931 8.7710 4.042
Local Peer AMP LIMITED ASX 3,983.989 46.326 46.325 0.9322 -
Local Peer PENDAL GROUP LIMITED ASX 2,839.075 24.394 18.742 3.0925 3.858
Local Peer PLATINUM ASSET MANAGEMENT LIMITED ASX 2,845.258 18.285 17.042 8.4728 4.892
Local Peer IOOF HOLDINGS LIMITED ASX 2,801.655 44.725 33.093 1.0139 3.732
Local Peer LIBERTY FINANCIAL ASX 2,201.100 47.308 47.307 - -
Local Peer CENTURIA CAPITAL GROU ASX 2,133.794 101.086 - 2.3097 2.318
Local Peer PINNACLE INVESTMENT MGMT GROUP LTD ASX 1,938.754 60.198 39.791 9.4185 1.273
Local Peer L1 LONG SHORT FUND LTD ASX 1,668.746 - - - -
Local Peer WAM CAPITAL ASX 1,362.799 19.776 19.776 1.1217 6.971
Local Peer VGI PARTNERS GLOBAL INVESTMENTS LTD ASX 927.332 - 20.363 0.9518 1.097
Local Peer AUSTRALIAN ETHICAL INVESTMENTS ASX 905.839 95.781 90.071 42.0449 0.620
Other Local Peers MA FINANCIAL GROUP LTD (ASX), WHITEFIELD (ASX), PLATO INCOME MAXIMISER LTD (ASX), ANTIPODES GLOBAL INV CO LTD (ASX), FRONTIER DIGITAL VENTURES LIMITED (ASX), VGI PARTNERS LTD (ASX), GRYPHON CAPITAL INCOME TRUST (ASX), WAM MICROCAP LTD (ASX), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), CADENCE CAPITAL (ASX), APN PROPERTY GROUP LIMITED (ASX), PACIFIC CURRENT GROUP LTD (ASX), FIDUCIAN GROUP LIMITED (ASX), BIG RIVER INDUSTRIES LTD (ASX), GENERATION DEVELOPMENT GROUP LTD (ASX), E&P FINANCIAL GROUP LTD (ASX), FSA GROUP (ASX), CLIME CAPITAL LTD (ASX), PENGANA CAPTL GRP (ASX), CD PRIVATE EQUITY FUND III NPV (ASX), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), MICROEQUITIES ASSET MANA GRP LTD (ASX), TEAMINVEST PRIVATE GROUP LTD (ASX), LION SELECTION GROUP LTD (ASX), EILDON CAPITAL LTD (ASX), KATANA CAPITAL LIMITED (ASX), VIETNAM INDUSTRIAL INVESTMENTS (ASX), EASTON INVESTMENTS LIMITED (ASX), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), WT FINANCIAL GROUP LTD (ASX), BTC HEALTH LTD (ASX), POWERHOUSE VENTURES LTD (ASX), BENJAMIN HORNIGOLD LTD (ASX), IMPERIAL PACIFIC LIMITED (ASX), AUTHORISED INVESTMENT FUND LIMITED (ASX), ORION EQUITIES LIMITED (ASX), ENNOX GROUP LTD (ASX), BIR FINANCIAL LTD (ASX), POWERWRAP LTD (ASX)
Global Peer BLACKROCK INC NYSE 132,291.901 26.823 24.844 3.7392 1.674
Global Peer BLACKSTONE GROUP INC NYSE 117,048.320 111.969 30.326 14.9217 1.925
Global Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 81,528.301 - 65.171 2.4741 0.879
Global Peer KKR & CO INC NYSE 34,982.371 18.005 7.161 2.6755 0.868
Global Peer APOLLO GLOBAL MANAGEMENT INC NYSE 24,011.056 237.726 13.655 17.3622 3.888
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 17,114.995 12.262 10.539 1.1110 3.577
Global Peer CARLYLE GROUP INC NASDAQ 16,413.184 47.137 8.971 4.7409 2.154
Global Peer ARES MANAGEMENT CORPORATION NYSE 16,617.766 138.495 79.725 19.2614 1.417
Global Peer FRANKLIN RESOURCES INC NYSE 16,405.627 20.936 15.549 1.5531 3.290
Global Peer INVESCO LTD NYSE 12,551.467 23.917 17.651 1.1911 2.835
Other Global Peers MORNINGSTAR INC (NASDAQ), CSC (HKEx), SEI INVESTMENT CO (NASDAQ), ARES CAPITAL CORP COM STK USD0.001 (NASDAQ), CHINA CINDA (HKEx), HEALTHEQUITY INC (NASDAQ), JANUS HENDERSON GROUP PLC (NYSE), AFFILIATED MANAGERS GROUP (NYSE), FS KKR CAPITAL CORP COM USD0.001(POST REV SPLIT) (NYSE), INTERCORP FINANCIAL SERVICES INC (NYSE), OWL ROCK CAPITAL CORPORATION COM USD0.01 (NYSE), CHINA HUARONG (HKEx), HAMILTON LANE INC (NASDAQ), ALLIANCEBERNSTEIN HOLDING LP (NYSE), ARTISAN PARTNERS ASSET MGMT INC (NYSE), COHEN & STEERS INC (NYSE), FOCUS FINANCIAL PARTNERS INC (NASDAQ), CI FINANCIAL CORP (NYSE), PROSPECT CAPITAL CORPORATION COM STK USD0.001 (NASDAQ), MACQUARIE INFRASTRUCTURE CORP (NYSE), ATLAS CORP (NYSE), STEPSTONE GROUP INC (NASDAQ), FEDERATED HERMES INC (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), GOLUB CAPITAL BDC INC COM USD0.001 (NASDAQ), PATRIA INVESTMENTS LTD (NASDAQ), NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NASDAQ), VICTORY CAPITAL HOLDINGS INC (NASDAQ), VIRTUS INVESTMENT PARTNERS INC (NASDAQ), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), LANGUANGJUSTBON (HKEx), HERCULES CAPITAL INC COM USD0.001 (NYSE), BAM (SET), GCM GROSVENOR INC (NASDAQ), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), COMPASS DIVERSIFIED (NYSE), CR HOLDINGS (HKEx), SIXTH STREET SPECIALTY LENDING INC COM USD0.01 (NYSE), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), VALUE PARTNERS (HKEx), WISDOMTREE INVESTMENTS INC (NASDAQ), VINCI PARTNERS INVESTMENTS LTD (NASDAQ), ASSOCIATED CAP GROUP INC (NYSE), SLR INVESTMENT CORP COM USD0.01 (NASDAQ), PZENA INVESTMENT MANAGEMENT INC (NYSE), TCG BDC INC COM USD0.001 (NASDAQ), ARES COMMERCIAL REAL ESTATE (NYSE), BARINGS BDC INC COM USD0.001 (NYSE), GAMCO INVESTORS INC (NYSE), CRESCENT CAPITAL BDC INC (NASDAQ), DIAMOND HILL INVESTMENT GROUP (NASDAQ), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), ZJ TECH SERVICE (HKEx), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), SURO CAPITAL CORP (NASDAQ), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), WHITEHORSE FIN INC (NASDAQ), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), GREAT AJAX CORP (NYSE), Ashmore Asset Management Indonesia Tbk. (IDX), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), OXFORD SQUARE CAPITAL CORP COM USD0.01 (NASDAQ), SLR SENIOR INVESTMENT CORP COM USD0.01 (NASDAQ), MONROE COM USD0.001 (NASDAQ), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), MEDALLION FINANCIAL CORP (NASDAQ), HYWIN HLDG LTD SPON ADS EACH REP 2 ORD SHS (NASDAQ), FIRST WESTERN FINANCIAL INC (NASDAQ), CHINA MERCHANTS (HKEx), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), ZERO2IPO (HKEx), MANNING & NAPIER INC (NYSE), FIRST EAGLE ALTERNATIVE CAP BDC INC COM USD0.001 (NASDAQ), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), Surya Fajar Capital Tbk. (IDX), TAI UNITED HOLD (HKEx), US GLOBAL INVESTORS INC (NASDAQ), REALWAY CAPITAL (HKEx), HERITAGE GLOBAL INC (NASDAQ), GREENPRO CAP CORP (NASDAQ), CORENERGY INFRASTRUCTURE TR INC (NYSE), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), MFC (SET), HENNESSY ADVISORS INC (NASDAQ), CAPITALA FINANCE CORP COM USD0.01(POST REV SPLIT) (NASDAQ), Trendlines (SGX), GREAT ELM GROUP INC (NASDAQ), Uni-Asia Grp (SGX), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), ATIF HOLDINGS LIMITED (NASDAQ), RAND CAPITAL CORP COM USD0.10(POST REV SPLIT) (NASDAQ), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), JIANPU TECHNOLOGY INC SPON ADS EACH REP 20 CL A ORD SHS (P/S) (NYSE), YOUTH CHAMP (HKEx), ASHFORD INC (NYSE American), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), FINELANDSERVICE (HKEx), DBHD (Bursa), VBG INT'L (HKEx), ECM (Bursa), UNITAS HOLD (HKEx), SOMERLEY CAP (HKEx), Lenox Pasifik Investama Tbk. (IDX), Intraco (SGX), LFG INV HLDGS (HKEx), MEDLEY MANAGEMENT INC (NYSE), Rich Capital (SGX), CAPITAL VC (HKEx), ACAP (SET), MAX SIGHT GROUP (HKEx), PROSP INV HOLD (HKEx), Pine Cap (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.150
+0.39 %
10 Days --0.110
-0.28 %
20 Days -+1.610
+4.32 %
Medium Term Return 3 Months -+6.180
+18.91 %
6 Months 1.680+3.820
+15.70 %
1 Year 80.180+10.100
+313.91 %
Long Term Return 2 Years 82.480-3.500
+186.45 %
3 Years 83.730-1.240
+205.71 %
5 Years 86.330-2.260
+204.45 %
Annualised Return Annualised --
+24.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.000 - 39.500 Change From 1 Year Low +11.860 % Change From 1 Year Low (%) +43.93
Change From 1 Year High -0.640 % Change From 1 Year High (%) -1.62
2 Years Range 19.650 - 47.470 Change From 2 Years Low +19.210 % Change From 2 Years Low (%) +97.76
Change From 2 Years High -8.610 % Change From 2 Years High (%) -18.14
5 Years Range 19.650 - 57.340 Change From 5 Years Low +19.210 % Change From 5 Years Low (%) +97.76
Change From 5 Years High -18.480 % Change From 5 Years High (%) -32.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Perpetual Ltd. operates as an independent and diversified financial services group, which provides specialized investment management, wealth advice and corporate fiduciary services to individuals, families, financial advisers and institutions. It operates through the following segments: Perpetual Investments, Perpetual Private and Perpetual Corporate Trust. The Perpetual Investments segment manufactures financial products, management and investment of monies on behalf of private, corporate, superannuation and institutional clients. The Perpetual Private segment provides a range of investment and non-investment products and services, including a comprehensive advisory service, portfolio management, philanthropic, executorial and trustee services to high net worth and emerging high net worth Australians. This segment also provides many of these services to charities, not for profit and other philanthropic organizations. The Perpetual Corporate Trust segment provides fiduciary services incorporating safe-keeping and recording of assets and transactions as custodian, responsible entity services, trustee services for securitization, unit trusts, REITS and debt securities, data warehouse and investor reporting and registrar, or agent for corporate and financial services clients. Perpetual was founded on September 28, 1886 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2021 38.750 39.065 38.530 38.860 232,339 -
23 Jun 2021 38.700 38.890 38.520 38.650 118,723 -
22 Jun 2021 38.950 38.980 38.340 38.670 148,428 -
21 Jun 2021 38.700 38.750 38.020 38.110 140,488 -
18 Jun 2021 38.680 39.270 38.470 39.010 143,443 -
17 Jun 2021 39.480 39.500 38.400 38.710 174,066 -
16 Jun 2021 39.350 39.490 38.950 39.120 108,148 -
15 Jun 2021 39.000 39.350 38.830 39.210 137,595 -
11 Jun 2021 38.290 39.000 38.290 38.880 73,707 -
10 Jun 2021 38.560 38.970 38.300 38.970 81,893 -
09 Jun 2021 38.710 39.150 38.530 38.710 70,113 -
08 Jun 2021 38.650 39.000 38.610 39.000 92,296 -
07 Jun 2021 38.890 38.890 38.310 38.600 82,887 -
04 Jun 2021 38.490 39.030 38.310 38.720 112,154 -
03 Jun 2021 38.210 38.540 38.020 38.430 94,713 -
02 Jun 2021 37.250 38.170 37.250 38.130 80,026 -
01 Jun 2021 37.670 37.940 37.260 37.800 115,015 -
31 May 2021 38.000 38.200 37.450 37.720 126,696 -
28 May 2021 37.500 38.220 37.310 38.060 164,606 -
27 May 2021 37.050 37.600 36.520 37.250 411,783 -
26 May 2021 36.670 36.670 36.020 36.110 132,298 -
25 May 2021 35.920 36.770 35.680 36.770 188,431 -
Summary
Current 2 Weeks
(10 Jun 2021 to 24 Jun 2021)
38.560 39.500 38.020 38.860 1,358,830 -
Previous 2 Weeks
(27 May 2021 to 09 Jun 2021)
37.050 39.500 36.520 38.710 1,350,289 -
4 Weeks from
(29 Apr 2021 to 26 May 2021)
35.080 39.500 34.620 36.110 2,490,911 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.