Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.3
-8.1 (-0.30%)

 

  • STI Straits Times Index
    2,661.3
    -8.1 (-0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.8
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,252.4
    123.2 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,438.6
    35.2 (1.03%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,659.9
    221.3 (0.99%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,092.5
    16.4 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,530.3M
  • Value: 474.7M
  • Rise: 155
  • Fall: 154
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.033+0.013
Singapore-eDev0.133-
Anchor Resources0.007+0.001
Clearbridge0.189+0.017
3Cnergy0.020+0.003
Medtecs Intl0.900+0.080
Biolidics0.400+0.090
SingMedical0.265+0.010
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PIONEER POWER SOLUTIONS INC PIONEER POWER SOLUTIONS
Updated on 08 Jul 2020 (End of trading day)
Last (USD): 1.370 Change: -0.020 High: 1.490 Remarks: -
Change (%): -1.44 Low: 1.350
Open 1.390 Yesterday's Close 1.3900000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 119,379 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.73332 Trailing EPS (USD) e -2.71532 NAV (USD) b 1.5489
PE a - Trailing PE f - Price / NAV b 0.8845
Dividend (USD) d - Cash In Hand (USD) g 0.7745 Issued & Paid-up Shares c 8,726,050
Dividend Yield (%) d - Price / Cash In Hand g 1.769 Treasury Shares h -
Market Cap (M) 11.955 Enterprise Value (M) 6.835
Piotroski F Score 3 Exchange Code PPSI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 72.48 Free Float (%) 35.3
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PIONEER POWER SOLUTIONS INC NASDAQ 11.955 - - 0.8845 -
Industry Electrical Products NASDAQ 1,408.362 89.660 40.141 4.1584 0.200
Local Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 7,837.664 53.481 46.163 9.0461 -
Local Peer LUMENTUM HLDGS INC NASDAQ 6,157.529 - 53.872 3.5507 -
Local Peer BALLARD POWER SYSTEMS INC NASDAQ 4,887.298 - - 16.9297 -
Local Peer LITTELFUSE INC NASDAQ 4,094.040 29.436 32.303 2.7722 1.084
Local Peer SUNPOWER CORP NASDAQ 1,600.948 72.250 14.495 169.7297 -
Local Peer CANADIAN SOLAR INC NASDAQ 1,405.328 8.190 4.694 0.9679 -
Local Peer TPI COMPOSITES INC NASDAQ 881.225 - - 4.6128 -
Local Peer ENERGY RECOVERY INC NASDAQ 381.068 34.919 42.913 2.7561 -
Local Peer POWELL INDUSTRIES INC NASDAQ 313.113 31.660 14.348 1.0433 3.842
Local Peer AMERICAN SUPERCONDUCTOR CORP NASDAQ 190.657 - - 2.6400 -
Local Peer ORION ENERGY SYSTEMS INC NASDAQ 115.595 9.276 9.276 3.7248 -
Local Peer ULTRALIFE CORPORATION NASDAQ 100.516 19.311 17.215 0.9119 -
Other Local Peers CBAK ENERGY TECHNOLOGY INC (NASDAQ), CAPSTONE TURBINE CORPORATION (NASDAQ), ORBITAL ENERGY GROUP INC (NASDAQ), ENERGY FOCUS INC (NASDAQ), IDEAL POWER INC (NASDAQ), SUNWORKS INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ)
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 53,358.171 37.042 41.708 4.6117 2.705
Global Peer ROCKWELL AUTOMATION INC NYSE 49,174.237 70.744 69.084 79.2119 0.925
Global Peer EMERSON ELECTRIC CO NYSE 36,499.748 15.828 16.867 4.8556 3.298
Global Peer EATON CORPORATION PLC NYSE 34,936.000 15.801 16.425 2.4525 3.360
Global Peer AMETEK INC NYSE 20,187.722 23.439 21.530 3.7904 0.635
Global Peer GENERAC HLDGS INC NYSE 7,934.224 31.328 31.878 7.7510 -
Global Peer HUBBELL INC NYSE 7,698.754 19.276 19.146 4.0204 2.429
Global Peer SH ELECTRIC HKEx 39,093.476 9.268 9.268 0.5517 -
Global Peer GOLDWIND HKEx 31,392.211 13.128 13.128 0.9785 2.333
Global Peer ACUITY BRANDS INC NYSE 3,645.055 11.032 13.465 1.7393 0.563
Other Global Peers CRRC TIMES ELEC (HKEx), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), DONGFANG ELEC (HKEx), BLOOM ENERGY CORPORATION (NYSE), VPOWER GROUP (HKEx), BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), AZZ INC (NYSE), CITYCHAMP (HKEx), GUNKUL (SET), HARBIN ELECTRIC (HKEx), THERMON GROUP HOLDINGS (NYSE), JIANGNAN GP (HKEx), NOVONIX LIMITED (ASX), SCOMNET (Bursa), BEACON LIGHTING GROUP LIMITED (ASX), NEO-NEON (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), SHANGHAI PRIME (HKEx), STEEL PARTNERS HOLDINGS LP (NYSE), KMI Wire & Cable Tbk. (IDX), AI (SET), HXTL (HKEx), ITEL (SET), TEN PAO GROUP (HKEx), Tai Sin Electric (SGX), KAISA HEALTH (HKEx), WCEHB (Bursa), TIME INTERCON (HKEx), LEOCH INT'L (HKEx), Jembo Cable Company Tbk. (IDX), NVC INTL (HKEx), CHINA U-TON (HKEx), CTW (SET), FDG EVEHICLES (HKEx), ASEFA (SET), SFCE (HKEx), HWGB (Bursa), Voksel Electric Tbk. (IDX), ETERNITY TECH (HKEx), SUPERACTIVE GP (HKEx), NE ELECTRIC (HKEx), TITANS ENERGY (HKEx), YUASA (SET), QTC (SET), IKEGPS GROUP LIMITED (ASX), PWRWELL (Bursa), SCI (SET), METROD (Bursa), COSLIGHT TECH (HKEx), RECTIFIER TECHNOLOGIES LTD (ASX), SUCCESS (Bursa), GREEN ENERGY GP (HKEx), BOER POWER (HKEx), SOLARGIGA (HKEx), HONGGUANG LIGHT (HKEx), DPW HOLDINGS INC (NYSE American), NYLEX (Bursa), L&E (SET), PIMO (SET), AKR (SET), SCABLE (Bursa), DOTZ NANO LTD (ASX), TrickleStar (SGX), ULICORP (Bursa), Kabelindo Murni Tbk. (IDX), KALINA POWER LIMITED (ASX), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), REDFLOW LTD (ASX), PERENNIAL INT'L (HKEx), SOLARTECH INT'L (HKEx), TMI (SET), KUMWEL (SET), UMSNGB (Bursa), SHUN WO GROUP (HKEx), TRIVE (Bursa), KML TECH (HKEx), P5 Capital (SGX), GOLDENPOWER (HKEx), PASUKGB (Bursa), JASKITA (Bursa), CARNEGIE CLEAN ENERGY LTD (ASX), CHINAOILGANGRAN (HKEx), Hu An Cable (SGX), VibroPower (SGX), CFOAM LTD (ASX), USP Group^ (SGX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), TEM HOLDINGS (HKEx), E LIGHTING (HKEx), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-3.52 %
10 Days -+0.060
+4.58 %
20 Days -+0.375
+37.69 %
Medium Term Return 3 Months -+0.093
+7.28 %
6 Months --0.987
-41.88 %
1 Year --4.258
-75.66 %
Long Term Return 2 Years --4.115
-75.02 %
3 Years --5.030
-78.59 %
5 Years --4.440
-76.42 %
Annualised Return Annualised --
-25.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.900 - 6.190 Change From 1 Year Low +0.470 % Change From 1 Year Low (%) +52.21
Change From 1 Year High -4.820 % Change From 1 Year High (%) -77.87
2 Years Range 0.900 - 6.760 Change From 2 Years Low +0.470 % Change From 2 Years Low (%) +52.21
Change From 2 Years High -5.390 % Change From 2 Years High (%) -79.73
5 Years Range 0.900 - 9.400 Change From 5 Years Low +0.470 % Change From 5 Years Low (%) +52.21
Change From 5 Years High -8.030 % Change From 5 Years High (%) -85.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pioneer Power Solutions, Inc. engages in the manufacture, sale and distribution of on-site power generation equipment for applications in the industrial, commercial and backup power markets. It operates through the Transmission & Distribution Solutions, and Critical Power Solutions segments. The Transmission & Distribution Solutions segment offers equipment solutions that help customers effectively and efficiently manage their electrical power distribution systems to desired specifications. The Critical Power Solutions segment performs service on its customer's power generation equipment. The company was founded on September 16, 2008 and is headquartered in Fort Lee, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 1.390 1.490 1.350 1.370 119,379 -
07 Jul 2020 1.520 1.540 1.370 1.390 161,498 -
06 Jul 2020 1.400 1.770 1.370 1.520 576,739 -
02 Jul 2020 1.450 1.460 1.310 1.420 176,741 -
01 Jul 2020 1.520 1.630 1.428 1.490 502,087 -
30 Jun 2020 1.390 2.180 1.370 1.760 3,326,117 -
29 Jun 2020 1.300 1.940 1.230 1.370 2,159,779 -
26 Jun 2020 1.330 1.330 1.220 1.250 55,254 -
25 Jun 2020 1.330 1.400 1.280 1.310 127,197 -
24 Jun 2020 1.220 1.420 1.170 1.340 272,477 -
23 Jun 2020 1.220 1.470 1.190 1.300 244,660 -
22 Jun 2020 1.320 1.320 1.160 1.230 281,915 -
19 Jun 2020 1.440 2.070 1.320 1.360 2,351,415 -
18 Jun 2020 1.290 1.480 1.180 1.350 185,559 -
17 Jun 2020 1.350 1.440 1.200 1.310 512,283 -
16 Jun 2020 1.060 1.170 1.020 1.155 172,641 -
15 Jun 2020 1.080 1.080 1.000 1.040 59,081 -
12 Jun 2020 1.050 1.330 0.960 1.030 488,994 -
11 Jun 2020 1.060 1.070 0.990 0.995 55,468 -
10 Jun 2020 1.285 1.310 1.010 1.110 92,268 -
09 Jun 2020 1.340 1.360 1.140 1.210 250,431 -
08 Jun 2020 1.100 1.250 1.060 1.200 136,554 -
Summary
Current 2 Weeks
(24 Jun 2020 to 08 Jul 2020)
1.220 2.180 1.170 1.370 7,477,268 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
1.285 2.180 1.010 1.300 4,444,284 -
4 Weeks from
(12 May 2020 to 09 Jun 2020)
1.060 2.180 1.030 1.210 961,956 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.