Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,231.8
-7.4 (-0.23%)

 

  • STI Straits Times Index
    3,231.8
    -7.4 (-0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.5
    -3.7 (-0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,323.7
    -247.8 (-0.93%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.9
    4.6 (0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,141.5
    -178.3 (-0.76%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,098.9
    -43.6 (-0.71%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,139.2
    16.8 (0.79%)
    Index delayed 20 minutes
  • XAO XAO
    6,840.8
    35.2 (0.52%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,018.9M
  • Value: 1,045.8M
  • Rise: 152
  • Fall: 171
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.198+0.005
Golden Agri-Res0.245-0.020
YZJ Shipbldg SGD0.970+0.015
Tritech0.029+0.005
Mapletree NAC Tr1.150-0.010
BreadTalk0.620+0.080
Yoma Strategic0.375+0.050
ComfortDelGro2.320-0.060
Ascendas Reit2.900-0.020
AusGroup^0.030-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,482.1 -4.0
HSI 26,323.7
HSCEI 10,427.4
Jakarta 6,098.9
Nikkei 225 23,141.5
SSE Comp 2,909.9
Shanghai A 3,048.6
Shanghai B 258.2
PSE Comp 0.0
KOSPI 2,139.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PIONEER POWER SOLUTIONS INC PIONEER POWER SOLUTIONS
Updated on 13 Nov 2019 (End of trading day)
Last (USD): 3.250 Change: +0.200 High: 3.300 Remarks: -
Change (%): +6.56 Low: 3.250
Open 3.300 Yesterday's Close 3.05
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 409 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.64909 Trailing EPS (USD) e -0.30598 NAV (USD) b 1.5764
PE a - Trailing PE f - Price / NAV b 2.0617
Dividend (USD) d - Cash In Hand (USD) g 0.0562 Issued & Paid-up Shares c 8,726,000
Dividend Yield (%) d - Price / Cash In Hand g 57.829 Treasury Shares h -
Beta - 75 Daysi -0.662 R-Squared - 75 Days(%)i 2.47 Market Cap (M) 28.360
Beta - 500 Daysi -0.067 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 51.181
Piotroski F Score 5 Exchange Code PPSI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.77 Free Float (%) 38.1
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Aug 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PIONEER POWER SOLUTIONS INC NASDAQ 28.360 - - 2.0617 -
Industry Electrical Products NASDAQ 576.396 34.969 92.057 2.4056 0.447
Local Peer LITTELFUSE INC NASDAQ 4,308.930 26.184 28.901 2.9271 0.920
Local Peer SUNRUN INC NASDAQ 1,625.659 60.983 - 1.7756 -
Local Peer BALLARD POWER SYSTEMS INC NASDAQ 1,445.613 - - 5.6135 -
Local Peer SUNPOWER CORP NASDAQ 1,139.470 - - -6.8367 -
Local Peer CANADIAN SOLAR INC NASDAQ 871.346 3.675 3.896 0.6811 -
Local Peer TPI COMPOSITES INC NASDAQ 589.629 111.696 - 2.8600 -
Local Peer ENERGY RECOVERY INC NASDAQ 487.777 22.078 34.991 3.6198 -
Local Peer POWELL INDUSTRIES INC NASDAQ 459.326 - 93.912 1.5536 2.598
Local Peer AMERICAN SUPERCONDUCTOR CORP NASDAQ 163.455 6.108 35.720 2.1315 -
Local Peer ULTRALIFE CORPORATION NASDAQ 143.982 5.775 6.173 1.3474 -
Local Peer ORION ENERGY SYSTEMS INC NASDAQ 89.484 - 9.785 3.0930 -
Local Peer AROTECH CORPORATION NASDAQ 79.462 42.493 - 1.0340 -
Other Local Peers CUI GLOBAL INC (NASDAQ), CAPSTONE TURBINE CORPORATION (NASDAQ), CBAK ENERGY TECHNOLOGY INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), SUNWORKS INC (NASDAQ), ENERGY FOCUS INC (NASDAQ), IDEAL POWER INC (NASDAQ)
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 47,547.529 21.831 33.278 3.5950 2.874
Global Peer EMERSON ELECTRIC CO NYSE 45,259.132 - - - -
Global Peer EATON CORPORATION PLC NYSE 37,528.452 17.496 15.702 2.3680 2.980
Global Peer HUBBELL INC NYSE 9,007.197 25.097 23.365 4.7329 1.914
Global Peer CONCH VENTURE HKEx 54,683.925 7.763 7.259 1.7157 1.815
Global Peer GENERAC HLDGS INC NYSE 5,783.259 26.253 22.497 6.1902 -
Global Peer GOLDWIND HKEx 39,208.575 12.466 11.911 1.2526 2.692
Global Peer ACUITY BRANDS INC NYSE 4,958.943 15.009 15.009 2.5843 0.414
Global Peer SH ELECTRIC HKEx 36,366.024 10.301 10.227 0.5214 2.832
Global Peer CRRC TIMES ELEC HKEx 33,559.840 10.845 11.191 1.4708 1.790
Other Global Peers GRAFTECH INTERNATIONAL LTD (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), DONGFANG ELEC (HKEx), AZZ INC (NYSE), CITYCHAMP (HKEx), GUNKUL (SET), THERMON GROUP HOLDINGS (NYSE), VPOWER GROUP (HKEx), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), BLOOM ENERGY CORPORATION (NYSE), NVC LIGHTING (HKEx), HARBIN ELECTRIC (HKEx), JIANGNAN GP (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), BEACON LIGHTING GROUP LIMITED (ASX), GUODIAN TECH (HKEx), FOCUS (Bursa), KMI Wire & Cable Tbk. (IDX), NEO-NEON (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), SFCE (HKEx), TEN PAO GROUP (HKEx), KAISA HEALTH (HKEx), TIME INTERCON (HKEx), Tai Sin Electric (SGX), HXTL (HKEx), LEOCH INT'L (HKEx), ITEL (SET), Voksel Electric Tbk. (IDX), SUPERACTIVE GP (HKEx), CTW (SET), ASEFA (SET), Jembo Cable Company Tbk. (IDX), DEMCO (SET), NE ELECTRIC (HKEx), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), SUCCESS (Bursa), QTC (SET), YUASA (SET), TITANS ENERGY (HKEx), RECTIFIER TECHNOLOGIES LTD (ASX), ETERNITY TECH (HKEx), PNE Industries (SGX), SHENG YUAN HLDG (HKEx), EITA (Bursa), METROD (Bursa), NOVONIX LIMITED (ASX), COSLIGHT TECH (HKEx), HONGGUANG LIGHT (HKEx), SOLARGIGA (HKEx), L&E (SET), BOER POWER (HKEx), SYNERGY GROUP (HKEx), AKR (SET), REDFLOW LTD (ASX), Kabelindo Murni Tbk. (IDX), SHUN WO GROUP (HKEx), NYLEX (Bursa), TrickleStar (SGX), ENTERPRISE DEV (HKEx), SCABLE (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), SOLARTECH INT'L (HKEx), DPW HOLDINGS INC (NYSE American), TMI (SET), UMSNGB (Bursa), PERENNIAL INT'L (HKEx), GOLDENPOWER (HKEx), P5 Capital (SGX), KML TECH (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), KUMWEL (SET), HWGB (Bursa), CFOAM LTD (ASX), Hu An Cable^ (SGX), DOTZ NANO LTD (ASX), TEM HOLDINGS (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.140
-4.13 %
10 Days --0.250
-7.14 %
20 Days --0.150
-4.41 %
Medium Term Return 3 Months --1.896
-36.84 %
6 Months --1.881
-36.66 %
1 Year --2.750
-45.83 %
Long Term Return 2 Years --4.192
-56.33 %
3 Years --2.150
-39.81 %
5 Years --5.940
-64.64 %
Annualised Return Annualised --
-18.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.020 - 6.760 Change From 1 Year Low +0.230 % Change From 1 Year Low (%) +7.62
Change From 1 Year High -3.510 % Change From 1 Year High (%) -51.92
2 Years Range 3.020 - 7.950 Change From 2 Years Low +0.230 % Change From 2 Years Low (%) +7.62
Change From 2 Years High -4.700 % Change From 2 Years High (%) -59.12
5 Years Range 2.780 - 9.990 Change From 5 Years Low +0.470 % Change From 5 Years Low (%) +16.91
Change From 5 Years High -6.740 % Change From 5 Years High (%) -67.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pioneer Power Solutions, Inc. engages in the manufacture, sale, and service of electrical transmission, distribution, and on-site power generation equipment in the field of utility, industrial, commercial original equipment manufacturer, and backup power markets. It operates through the Transmission and Distribution Solutions, and Critical Power Solutions segment. The Transmission and Distribution Solutions segment provides electrical transformers and switchgear for the management of electrical power distribution systems to desired specifications. The Critical Power Solutions segment offers power generation equipment, paralleling switchgear, related electrical distribution infrastructure, as well as advanced data collection and monitoring platform and preventive maintenance and monitoring platform. The company was founded on September 16, 2008 and is headquartered in Fort Lee, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Nov 2019 3.300 3.300 3.250 3.250 409 -
12 Nov 2019 3.250 3.360 3.030 3.050 6,371 -
11 Nov 2019 3.260 3.360 3.170 3.200 1,116 -
08 Nov 2019 3.470 3.470 3.380 3.440 874 -
07 Nov 2019 3.400 3.440 3.300 3.390 5,150 -
06 Nov 2019 3.400 3.400 3.020 3.220 34,462 -
05 Nov 2019 3.440 3.440 3.320 3.320 5,076 -
04 Nov 2019 3.400 3.500 3.340 3.440 8,922 -
01 Nov 2019 3.450 3.500 3.450 3.490 2,783 -
31 Oct 2019 3.400 3.535 3.400 3.500 1,724 -
30 Oct 2019 3.442 3.480 3.420 3.480 2,115 -
29 Oct 2019 3.470 3.590 3.470 3.580 1,313 -
28 Oct 2019 3.440 3.600 3.440 3.600 2,097 -
25 Oct 2019 3.425 3.450 3.425 3.450 1,121 -
24 Oct 2019 3.467 3.507 3.410 3.410 3,871 -
23 Oct 2019 3.446 3.446 3.446 3.446 625 -
22 Oct 2019 3.510 3.510 3.400 3.410 3,630 -
21 Oct 2019 3.410 3.440 3.400 3.410 7,496 -
18 Oct 2019 3.400 3.400 3.400 3.400 - -
17 Oct 2019 3.530 3.530 3.400 3.400 23,961 -
16 Oct 2019 3.840 3.879 3.500 3.570 30,425 -
15 Oct 2019 4.030 4.030 3.910 3.910 3,894 -
Summary
Current 2 Weeks
(31 Oct 2019 to 13 Nov 2019)
3.400 3.535 3.020 3.250 66,887 -
Previous 2 Weeks
(17 Oct 2019 to 30 Oct 2019)
3.530 3.535 3.020 3.480 46,229 -
4 Weeks from
(19 Sep 2019 to 16 Oct 2019)
5.790 5.890 3.020 3.570 281,354 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.