Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PIONEER POWER SOLUTIONS INC PIONEER POWER SOLUTIONS
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 1.590 Change: -0.240 High: 2.580 Remarks: -
Change (%): -13.11 Low: 1.500
Open 2.000 Yesterday's Close 1.83
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 8,759,909 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.73332 Trailing EPS (USD) e -2.32992 NAV (USD) b 1.5199
PE a - Trailing PE f - Price / NAV b 1.0461
Dividend (USD) d - Cash In Hand (USD) g 0.8637 Issued & Paid-up Shares c 8,726,050
Dividend Yield (%) d - Price / Cash In Hand g 1.841 Treasury Shares h -
Market Cap (M) 13.874 Enterprise Value (M) 8.886
Piotroski F Score 3 Exchange Code PPSI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 83.14 Free Float (%) 35.2
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PIONEER POWER SOLUTIONS INC NASDAQ 13.874 - - 1.0461 -
Industry Electrical Products NASDAQ 1,480.774 60.743 64.406 4.3165 0.190
Local Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 10,071.814 68.727 58.111 10.8908 -
Local Peer LUMENTUM HLDGS INC NASDAQ 5,579.840 41.180 41.180 3.1899 -
Local Peer LITTELFUSE INC NASDAQ 4,127.118 29.674 55.807 2.8223 1.075
Local Peer BALLARD POWER SYSTEMS INC NASDAQ 3,486.099 - - 11.9091 -
Local Peer CANADIAN SOLAR INC NASDAQ 1,910.581 11.135 7.425 1.2669 -
Local Peer SUNPOWER CORP NASDAQ 1,813.117 81.824 216.621 57.2810 -
Local Peer TPI COMPOSITES INC NASDAQ 937.392 - - 7.2753 -
Local Peer ENERGY RECOVERY INC NASDAQ 449.353 41.176 20.345 2.8545 -
Local Peer AMERICAN SUPERCONDUCTOR CORP NASDAQ 308.208 - - 4.4399 -
Local Peer POWELL INDUSTRIES INC NASDAQ 276.079 27.915 13.657 0.9094 4.357
Local Peer ORION ENERGY SYSTEMS INC NASDAQ 225.093 18.063 35.871 7.7491 -
Local Peer CBAK ENERGY TECHNOLOGY INC NASDAQ 159.617 - - 10.5923 -
Other Local Peers ULTRALIFE CORPORATION (NASDAQ), CAPSTONE TURBINE CORPORATION (NASDAQ), SUNWORKS INC (NASDAQ), ENERGY FOCUS INC (NASDAQ), ORBITAL ENERGY GROUP INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), IDEAL POWER INC (NASDAQ)
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 54,398.884 37.765 35.415 4.4751 2.653
Global Peer ROCKWELL AUTOMATION INC NYSE 50,021.206 71.963 65.115 64.9198 0.909
Global Peer EATON CORPORATION PLC NYSE 39,993.996 18.089 25.936 2.8189 2.935
Global Peer EMERSON ELECTRIC CO NYSE 38,443.093 16.671 19.624 4.9091 3.131
Global Peer AMETEK INC NYSE 22,386.629 25.992 25.200 4.0804 0.573
Global Peer GENERAC HLDGS INC NYSE 11,343.587 44.790 44.966 10.3337 -
Global Peer HUBBELL INC NYSE 8,216.039 20.571 20.832 4.1921 2.276
Global Peer SH ELECTRIC HKEx 32,561.771 7.720 7.720 0.4595 -
Global Peer CRRC TIMES ELEC HKEx 29,974.638 9.941 11.852 1.2379 1.930
Global Peer ACUITY BRANDS INC NYSE 3,853.548 11.663 14.235 1.8388 0.532
Other Global Peers GOLDWIND (HKEx), ENERSYS (NYSE), DONGFANG ELEC (HKEx), BLOOM ENERGY CORPORATION (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), VPOWER GROUP (HKEx), CITYCHAMP (HKEx), AZZ INC (NYSE), GUNKUL (SET), HARBIN ELECTRIC (HKEx), THERMON GROUP HOLDINGS (NYSE), SCOMNET (Bursa), JIANGNAN GP (HKEx), NOVONIX LIMITED (ASX), BEACON LIGHTING GROUP LIMITED (ASX), NEO-NEON (HKEx), AI (SET), SHANGHAI PRIME (HKEx), STEEL PARTNERS HOLDINGS LP (NYSE), Supreme Cable Manufacturing & Commerce Tbk. (IDX), TEN PAO GROUP (HKEx), HXTL (HKEx), Tai Sin Electric (SGX), KMI Wire & Cable Tbk. (IDX), ITEL (SET), NVC INTL (HKEx), HWGB (Bursa), IKEGPS GROUP LIMITED (ASX), WCEHB (Bursa), KAISA HEALTH (HKEx), U-TON FUTURE (HKEx), LEOCH INT'L (HKEx), TIME INTERCON (HKEx), DOTZ NANO LTD (ASX), CTW (SET), Jembo Cable Company Tbk. (IDX), SFCE (HKEx), FDG EVEHICLES (HKEx), Voksel Electric Tbk. (IDX), TITANS ENERGY (HKEx), ASEFA (SET), SOLARGIGA (HKEx), ETERNITY TECH (HKEx), YUASA (SET), NE ELECTRIC (HKEx), QTC (SET), PIMO (SET), SUPERACTIVE GP (HKEx), METROD (Bursa), RECTIFIER TECHNOLOGIES LTD (ASX), PWRWELL (Bursa), SCI (SET), HONGGUANG LIGHT (HKEx), SUCCESS (Bursa), SUVO STRATEGIC MINERALS LTD (ASX), GREEN ENERGY GP (HKEx), BOER POWER (HKEx), DPW HOLDINGS INC (NYSE American), L&E (SET), COSLIGHT TECH (HKEx), NYLEX (Bursa), REDFLOW LTD (ASX), KALINA POWER LIMITED (ASX), ULICORP (Bursa), AKR (SET), TrickleStar (SGX), Communication Cable Systems Indonesia Tbk. (IDX), PERENNIAL INT'L (HKEx), SCABLE (Bursa), PASUKGB (Bursa), TRT (SET), KUMWEL (SET), CARNEGIE CLEAN ENERGY LTD (ASX), Kabelindo Murni Tbk. (IDX), SOLARTECH INT'L (HKEx), TRIVE (Bursa), TMI (SET), UMSNGB (Bursa), JASKITA (Bursa), GOLDENPOWER (HKEx), KML TECH (HKEx), P5 Capital (SGX), SHUN WO GROUP (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), CHINA SAFTOWER (HKEx), CHINAOILGANGRAN (HKEx), Hu An Cable (SGX), VibroPower (SGX), TEM HOLDINGS (HKEx), USP Group^ (SGX), CFOAM LTD (ASX), E LIGHTING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.200
+14.39 %
10 Days -+0.280
+21.37 %
20 Days --0.040
-2.45 %
Medium Term Return 3 Months -+0.340
+27.20 %
6 Months --0.100
-5.92 %
1 Year --3.670
-69.77 %
Long Term Return 2 Years --3.310
-67.55 %
3 Years --6.090
-79.30 %
5 Years --2.160
-57.60 %
Annualised Return Annualised --
-15.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.900 - 5.450 Change From 1 Year Low +0.690 % Change From 1 Year Low (%) +76.65
Change From 1 Year High -3.860 % Change From 1 Year High (%) -70.83
2 Years Range 0.900 - 6.760 Change From 2 Years Low +0.690 % Change From 2 Years Low (%) +76.65
Change From 2 Years High -5.170 % Change From 2 Years High (%) -76.48
5 Years Range 0.900 - 9.400 Change From 5 Years Low +0.690 % Change From 5 Years Low (%) +76.65
Change From 5 Years High -7.810 % Change From 5 Years High (%) -83.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pioneer Power Solutions, Inc. engages in the manufacture, sale and distribution of on-site power generation equipment for applications in the industrial, commercial and backup power markets. It operates through the Transmission & Distribution Solutions, and Critical Power Solutions segments. The Transmission & Distribution Solutions segment offers equipment solutions that help customers effectively and efficiently manage their electrical power distribution systems to desired specifications. The Critical Power Solutions segment performs service on its customer's power generation equipment. The company was founded on September 16, 2008 and is headquartered in Fort Lee, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 2.000 2.580 1.500 1.590 8,759,909 -
24 Sep 2020 1.390 2.150 1.380 1.830 8,872,745 -
23 Sep 2020 1.360 1.895 1.290 1.300 2,774,832 -
22 Sep 2020 1.360 1.370 1.260 1.370 170,219 -
21 Sep 2020 1.330 1.385 1.280 1.300 162,150 -
18 Sep 2020 1.350 1.530 1.310 1.390 898,601 -
17 Sep 2020 1.310 1.420 1.230 1.360 454,605 -
16 Sep 2020 1.410 1.440 1.310 1.320 280,759 -
15 Sep 2020 1.450 1.450 1.360 1.380 422,762 -
14 Sep 2020 1.360 1.530 1.305 1.415 867,851 -
11 Sep 2020 1.355 1.399 1.300 1.310 65,370 -
10 Sep 2020 1.340 1.390 1.310 1.380 104,414 -
09 Sep 2020 1.290 1.380 1.280 1.350 110,765 -
08 Sep 2020 1.400 1.450 1.270 1.360 203,099 -
04 Sep 2020 1.430 1.500 1.380 1.390 102,055 -
03 Sep 2020 1.430 1.460 1.380 1.450 152,073 -
02 Sep 2020 1.430 1.470 1.380 1.460 191,274 -
01 Sep 2020 1.530 1.540 1.390 1.440 380,005 -
31 Aug 2020 1.580 1.650 1.480 1.520 409,945 -
28 Aug 2020 1.610 1.750 1.550 1.630 584,775 -
27 Aug 2020 1.760 1.830 1.550 1.695 984,572 -
26 Aug 2020 1.804 2.206 1.575 1.890 7,063,449 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
1.360 2.580 1.230 1.590 23,664,433 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
1.610 2.580 1.230 1.310 2,303,775 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
1.420 2.580 1.230 1.695 29,193,569 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.