Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,153.1
-4.8 (-0.15%)

 

  • STI Straits Times Index
    3,153.1
    -4.8 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    7.3 (0.46%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,738.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,161.8
    213.1 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,080.4
    -15.1 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,126.6M
  • Value: 940.1M
  • Rise: 187
  • Fall: 160
  • Unch: 415

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AMOS0.024+0.002
RH PetroGas0.200+0.076
MarcoPolo Marine0.029+0.003
GSS Energy0.082+0.019
Metal Component0.071+0.005
Kim Heng0.096+0.018
MM2 Asia0.070-0.004
Mermaid Maritime0.090+0.020
Interra Resource^0.047+0.010
AusGroup0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,738.9
HSCEI 10,716.3
Jakarta 6,080.4 -15.1
Nikkei 225 29,161.8 +213.1
SSE Comp 3,610.9
Shanghai A 3,784.8
Shanghai B 257.5
KOSPI 3,252.1 +2.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PIONEER POWER SOLUTIONS INC PIONEER POWER SOLUTIONS
Updated on 11 Jun 2021 (End of trading day)
Last (USD): 4.590 Change: +0.200 High: 4.620 Remarks: -
Change (%): +4.56 Low: 4.360
Open 4.470 Yesterday's Close 4.39
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 57,295 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.34219 Trailing EPS (USD) e 0.03278 NAV (USD) b 1.6322
PE a - Trailing PE f 140.044 Price / NAV b 2.8122
Dividend (USD) d - Cash In Hand (USD) g 0.7458 Issued & Paid-up Shares c 8,726,050
Dividend Yield (%) d - Price / Cash In Hand g 6.154 Treasury Shares h -
Market Cap (M) 40.053 Enterprise Value (M) 33.545
Piotroski F Score 3 Exchange Code PPSI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 158.73 Free Float (%) 46.1
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PIONEER POWER SOLUTIONS INC NASDAQ 40.053 - 140.044 2.8122 -
Industry Electrical Products NASDAQ 1,935.375 48.995 43.531 4.7163 0.133
Local Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 12,639.053 90.072 98.627 11.4908 -
Local Peer LITTELFUSE INC NASDAQ 6,400.558 49.240 39.254 3.8543 0.735
Local Peer LUMENTUM HLDGS INC NASDAQ 6,131.961 45.254 16.519 2.8323 -
Local Peer BALLARD POWER SYSTEMS INC NASDAQ 5,421.580 - - 3.8490 -
Local Peer SUNPOWER CORP NASDAQ 4,468.294 9.406 10.438 12.4238 -
Local Peer CANADIAN SOLAR INC NASDAQ 2,406.104 16.401 40.885 1.5324 -
Local Peer TPI COMPOSITES INC NASDAQ 1,623.750 - - 8.3437 -
Local Peer INNOVIZ TECHNOLOGIES LTD NASDAQ 1,444.590 - - -5.9541 -
Local Peer ENERGY RECOVERY INC NASDAQ 1,201.647 45.540 36.824 6.4487 -
Local Peer CBAK ENERGY TECHNOLOGY INC NASDAQ 426.945 - 17.670 4.3620 -
Local Peer AMERICAN SUPERCONDUCTOR CORP NASDAQ 425.294 - - 3.6477 -
Local Peer POWELL INDUSTRIES INC NASDAQ 409.326 24.569 69.673 1.3362 2.951
Other Local Peers SUNWORKS INC (NASDAQ), ORBITAL ENERGY GROUP INC (NASDAQ), NUVVE HLDG CORP (NASDAQ), ORION ENERGY SYSTEMS INC (NASDAQ), ULTRALIFE CORPORATION (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), CAPSTONE GREEN ENERGY CORP (NASDAQ), CN ENERGY GRP INC (NASDAQ), IDEAL POWER INC (NASDAQ), ENERGY FOCUS INC (NASDAQ)
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 74,909.583 14.470 14.075 5.4714 1.837
Global Peer ROCKWELL AUTOMATION INC NYSE 65,966.559 64.521 41.577 36.3010 0.719
Global Peer EATON CORPORATION PLC NYSE 58,432.055 41.441 40.862 3.8968 1.989
Global Peer EMERSON ELECTRIC CO NYSE 58,188.891 29.613 27.344 6.3734 2.055
Global Peer AMETEK INC NYSE 31,372.655 35.960 38.681 5.1256 0.529
Global Peer GENERAC HLDGS INC NYSE 21,982.452 62.928 48.369 14.4172 -
Global Peer QUANTUMSCAPE CORPORATION NYSE 11,600.848 - - 8.9659 -
Global Peer HUBBELL INC NYSE 11,342.009 32.415 32.167 5.4458 1.779
Global Peer GOLDWIND HKEx 54,672.302 17.105 17.105 1.4790 2.346
Global Peer ACUITY BRANDS INC NYSE 6,720.113 27.064 26.189 3.4774 0.301
Other Global Peers CRRC TIMES ELEC (HKEx), BLOOM ENERGY CORPORATION (NYSE), SH ELECTRIC (HKEx), ENERSYS (NYSE), ATKORE INC (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), DONGFANG ELEC (HKEx), BELDEN INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), AZZ INC (NYSE), ROMEO POWER INC (NYSE), XL FLEET CORP (NYSE), GUNKUL (SET), ETERNITYTEC-5K (HKEx), ETERNITYTEC-200 (HKEx), CITYCHAMP (HKEx), NOVONIX LIMITED (ASX), STEEL PARTNERS HOLDINGS LP (NYSE), VPOWER GROUP (HKEx), THERMON GROUP HOLDINGS (NYSE), HARBIN ELECTRIC (HKEx), HONGGUANG LIGHT (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), JIANGNAN GP (HKEx), SCOMNET (Bursa), TEN PAO GROUP (HKEx), GP Industries (SGX), AI (SET), WCEHB (Bursa), Supreme Cable Manufacturing & Commerce Tbk. (IDX), SOLARGIGA (HKEx), ITEL (SET), LEOCH INT'L (HKEx), NEO-NEON (HKEx), Tai Sin Electric (SGX), KMI Wire & Cable Tbk. (IDX), NVC INTL (HKEx), DOTZ NANO LTD (ASX), TIME INTERCON (HKEx), HXTL (HKEx), SFCE (HKEx), KAISA HEALTH (HKEx), IKEGPS GROUP LIMITED (ASX), CTW (SET), Jembo Cable Company Tbk. (IDX), SCGBHD (Bursa), SUVO STRATEGIC MINERALS LTD (ASX), ASEFA (SET), NE ELECTRIC (HKEx), ULICORP (Bursa), PIMO (SET), YUASA (SET), Voksel Electric Tbk. (IDX), FDG EVEHICLES (HKEx), REDFLOW LTD (ASX), U-TON FUTURE (HKEx), QTC (SET), SCI (SET), HWGB (Bursa), NATURE ENERGY T (HKEx), SUCCESS (Bursa), BOER POWER (HKEx), TITANS ENERGY (HKEx), AKR (SET), SUPERACTIVE GP (HKEx), METROD (Bursa), GREEN ENERGY GP (HKEx), AULT GLOBAL HOLDINGS INC (NYSE American), RECTIFIER TECHNOLOGIES LTD (ASX), NYLEX (Bursa), VESON HLDG (HKEx), L&E (SET), KALINA POWER LIMITED (ASX), PWRWELL (Bursa), SHUN WO GROUP (HKEx), SCABLE (Bursa), SOLARTECH INT'L (HKEx), KUMWEL (SET), UMSNGB (Bursa), TMI (SET), COSLIGHT TECH (HKEx), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), CARNEGIE CLEAN ENERGY LTD (ASX), TrickleStar (SGX), PERENNIAL INT'L (HKEx), KML TECH (HKEx), TRIVE (Bursa), Kabelindo Murni Tbk. (IDX), P5 Capital (SGX), FDG KINETIC (HKEx), JASKITA (Bursa), GOLDENPOWER (HKEx), PASUKGB (Bursa), STRATEGIC ENERGY RESOURCES LIMITED (ASX), CFOAM LTD (ASX), CHINAOILGANGRAN (HKEx), CHINA SAFTOWER (HKEx), Hu An Cable (SGX), USP Group^ (SGX), E LIGHTING (HKEx), VibroPower (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.310
+7.24 %
10 Days -+0.610
+15.33 %
20 Days -+1.080
+30.77 %
Medium Term Return 3 Months --1.450
-24.01 %
6 Months -+0.780
+20.47 %
1 Year -+3.550
+341.35 %
Long Term Return 2 Years --0.350
-7.09 %
3 Years --0.710
-13.40 %
5 Years --0.560
-10.87 %
Annualised Return Annualised --
-2.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.960 - 11.500 Change From 1 Year Low +3.630 % Change From 1 Year Low (%) +378.12
Change From 1 Year High -6.910 % Change From 1 Year High (%) -60.09
2 Years Range 0.900 - 11.500 Change From 2 Years Low +3.690 % Change From 2 Years Low (%) +409.94
Change From 2 Years High -6.910 % Change From 2 Years High (%) -60.09
5 Years Range 0.900 - 11.500 Change From 5 Years Low +3.690 % Change From 5 Years Low (%) +409.94
Change From 5 Years High -6.910 % Change From 5 Years High (%) -60.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pioneer Power Solutions, Inc. engages in the manufacture, sale and distribution of on-site power generation equipment for applications in the industrial, commercial and backup power markets. It operates through the Transmission & Distribution Solutions (T&D Solutions), and Critical Power Solutions segments (Critical Power). The Transmission & Distribution Solutions segment offers equipment solutions that help customers effectively and efficiently manage their electrical power distribution systems to desired specifications. The Critical Power Solutions segment performs service on its customer's power generation equipment and also provides customers with new and used power generation equipment intended to ensure smooth, uninterrupted power to operations during times of emergency. The company was founded on September 16, 2008 and is headquartered in Fort Lee, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 4.470 4.620 4.360 4.590 57,295 -
10 Jun 2021 4.650 4.705 4.320 4.390 135,717 -
09 Jun 2021 4.840 4.970 4.520 4.600 252,356 -
08 Jun 2021 4.100 4.850 4.100 4.770 709,406 -
07 Jun 2021 4.100 4.340 4.024 4.280 135,884 -
04 Jun 2021 4.410 4.650 3.910 4.190 327,300 -
03 Jun 2021 4.240 4.550 4.240 4.400 400,504 -
02 Jun 2021 4.330 4.420 4.150 4.290 182,677 -
01 Jun 2021 3.970 4.380 3.920 4.230 482,106 -
28 May 2021 3.960 4.100 3.910 3.980 70,895 -
27 May 2021 3.770 3.927 3.761 3.920 91,063 -
26 May 2021 3.630 3.800 3.620 3.750 28,463 -
25 May 2021 3.760 3.760 3.600 3.625 38,271 -
24 May 2021 3.850 3.880 3.710 3.760 84,267 -
21 May 2021 3.730 3.900 3.700 3.810 51,454 -
20 May 2021 3.770 3.840 3.650 3.730 164,193 -
19 May 2021 3.590 3.740 3.550 3.740 33,195 -
18 May 2021 3.520 3.750 3.494 3.670 56,791 -
17 May 2021 3.400 3.650 3.400 3.510 31,441 -
14 May 2021 3.360 3.599 3.240 3.480 203,951 -
13 May 2021 3.260 3.450 3.090 3.310 84,648 -
12 May 2021 3.520 3.590 3.260 3.260 146,893 -
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
3.960 4.970 3.910 4.590 2,754,140 -
Previous 2 Weeks
(14 May 2021 to 27 May 2021)
3.360 4.970 3.240 3.920 783,089 -
4 Weeks from
(16 Apr 2021 to 13 May 2021)
4.030 4.970 3.900 3.310 2,332,557 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.