Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PP Properti Tbk. PP PROPERTI TBK
Quotes 10 Minutes Delayed. Updated at 22 Jan 2021 15:14
Last (IDR): 91.000 Change: -4.000 High: 96.000 Remarks: -
Change (%): -4.21 Low: 89.000
Open 96.000 Yesterday's Close 95.000
Buy Price 90.000 Sell Price 91.000
Buy Volume ('000) 11,034.7 Sell Volume ('000) 166.1
Cumulative Volume ('000) 244,179.4 Cumulative Value 22,252,354,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 5.55641 Trailing EPS (IDR) e 3.38275 NAV (IDR) b 65.0966
PE a 16.377 Trailing PE f 26.901 Price / NAV b 1.3979
Dividend (IDR) d 0.560000 Cash In Hand (IDR) g 4.0992 Issued & Paid-up Shares c 61,675,700,000
Dividend Yield (%) d 0.615 Price / Cash In Hand g 22.199 Treasury Shares h -
Beta - 75 Daysi 1.946 R-Squared - 75 Days(%)i 5.30 Market Cap (M) 5,612,488.700
Beta - 500 Daysi 0.531 R-Squared - 500 Days (%)i 4.37 Enterprise Value (M) 14,831,168.368
Piotroski F Score 3 Exchange Code PPRO Par Value ( IDR ) 25.00000
52 Weeks Volatility (%) 54.69 6-Month VWAP 97.292 Free Float (%) 18.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Apr 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PP Properti Tbk. IDX 5,612,488.700 16.377 26.901 1.3979 0.615
Industry Real Estate Development IDX 4,085,625.924 22.243 86.735 1.1347 1.168
Local Peer Pollux Properti Indonesia Tbk. IDX 34,772,667.600 507.582 631.757 18.9217 -
Local Peer Metropolitan Kentjana Tbk. IDX 27,497,626.000 44.727 69.861 4.9516 0.546
Local Peer Pakuwon Jati Tbk. IDX 24,802,194.000 9.120 21.197 1.7316 -
Local Peer Bumi Serpong Damai Tbk. IDX 24,677,846.574 8.841 25.958 0.8268 -
Local Peer Ciputra Development Tbk. IDX 18,906,405.695 16.327 19.274 1.2848 0.784
Local Peer Maha Properti Indonesia Tbk. IDX 15,908,000.000 464.580 265.076 16.1894 -
Local Peer Lippo Karawaci Tbk. IDX 14,961,453.846 - - 0.5690 -
Local Peer Summarecon Agung Tbk. IDX 11,180,770.000 21.711 59.433 1.5650 -
Local Peer Puradelta Lestari Tbk. IDX 10,796,374.400 8.088 12.293 1.9028 18.750
Local Peer MNC Land Tbk. IDX 8,143,195.700 31.353 65.180 0.3560 -
Local Peer Jaya Real Property Tbk. IDX 8,045,743.978 7.912 8.228 1.0990 4.100
Local Peer Duta Pertiwi Tbk IDX 6,956,000.000 6.307 8.800 0.8374 7.979
Other Local Peers DMS Propertindo Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Surya Permata Andalan Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), City Retail Developments Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Sentul City Tbk. (IDX), Lippo Cikarang Tbk (IDX), Metropolitan Land Tbk. (IDX), Intiland Development Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Natura City Developments Tbk. (IDX), Rockfields Properti Indonesia Tbk. (IDX), Grand House Mulia Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Pikko Land Development Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Puri Global Sukses Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Pakuan Tbk. (IDX), Trimitra Prawara Goldland Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer CHINA VANKE HKEx 343,304.217 7.789 7.653 1.4885 3.676
Global Peer SHK PPT HKEx 315,858.020 13.429 13.429 0.5524 4.542
Global Peer LONGFOR GROUP HKEx 262,921.443 12.645 12.898 2.5390 2.948
Global Peer CHINA RES LAND HKEx 238,886.490 7.348 7.835 1.2751 3.493
Global Peer COUNTRY GARDEN HKEx 222,998.248 4.972 5.282 1.2842 6.130
Global Peer EVERGRANDE HKEx 207,592.224 10.595 21.077 1.4543 14.577
Global Peer CHINA OVERSEAS HKEx 204,605.776 4.336 4.336 0.6329 5.462
Global Peer CG SERVICES HKEx 200,280.871 105.723 83.403 28.3673 0.224
Global Peer CBRE GROUP INC NYSE 22,146.805 17.270 20.586 3.3796 -
Global Peer EVERG SERVICES HKEx 164,540.376 155.991 88.963 52.3204 -
Other Global Peers HENDERSON LAND (HKEx), SUNAC (HKEx), CK ASSET (HKEx), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), VICI PROPERTIES INC (NYSE), CapitaLand (SGX), CHINA RES MIXC (HKEx), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), SCENTRE GROUP LIMITED (ASX), SHIMAO GROUP (HKEx), HongkongLand USD (SGX), ESR (HKEx), SINO LAND (HKEx), SUNAC SERVICES (HKEx), LOGAN GROUP (HKEx), JONES LANG LASALLE INC (NYSE), REDFIN CORPORATION (NASDAQ), MIRVAC GROUP (ASX), CIFI HOLD GP (HKEx), CPN (SET), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CHINA JINMAO (HKEx), HOPSON DEV HOLD (HKEx), A-LIVING (HKEx), JINKE SERVICES (HKEx), FIRSTSERVICE CORP (NASDAQ), SEAZEN (HKEx), CityDev (SGX), AGILE GROUP (HKEx), AWC (SET), EVERSUNSHINE LS (HKEx), UOL (SGX), HOWARD HUGHES CORP (NYSE), R&F PROPERTIES (HKEx), POLY PPT SER (HKEx), KWG GROUP (HKEx), KERRY PPT (HKEx), HYSAN DEV (HKEx), GREENTOWN SER (HKEx), COLLIERS INTL GROUP INC (NASDAQ), GREENTOWN CHINA (HKEx), HANG LUNG GROUP (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), KAISA GROUP (HKEx), LH (SET), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), HILTON GRAND VACATIONS INC (NYSE), CHINA DILI (HKEx), RS MACALLINE (HKEx), POWERLONG (HKEx), TIMES CHINA (HKEx), ZHENRO PPT (HKEx), MIDEA REAL EST (HKEx), Frasers Property (SGX), ST JOE CO (NYSE), CHINA AOYUAN (HKEx), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), GEMDALE PPT (HKEx), S-ENJOY SERVICE (HKEx), RADIANCE HLDGS (HKEx), ZHONGLIANG HLDG (HKEx), CHINA OVS PPT (HKEx), KWG LIVING (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), YUZHOU GROUP (HKEx), POWERLONG CM (HKEx), SINIC HOLDINGS (HKEx), C&D INTL GROUP (HKEx), REALOGY HLDGS CORP (NYSE), IOIPG (Bursa), CH OVS G OCEANS (HKEx), SUNWAY (Bursa), CHINA SCE GROUP (HKEx), EXCELLENCE CM (HKEx), Yanlord Land (SGX), SOHO CHINA (HKEx), SINO-OCEAN GP (HKEx), E-HOUSE ENT (HKEx), JIAYUAN INTL (HKEx), SHANGHAI IND H (HKEx), LVGEM CHINA (HKEx), WHA (SET), MARCUS & MILLICHAP INC (NYSE), K. WAH INT'L (HKEx), FIVE PT HLDGS LLC (NYSE), GuocoLand (SGX), HUIJING HLDGS (HKEx), KOWLOON DEV (HKEx), NEWMARK GROUP INC (NASDAQ), CENTRAL CHINA (HKEx), SPALI (SET), SPSETIA (Bursa), SHUI ON LAND (HKEx), RONSHINECHINA (HKEx), REDCO GROUP (HKEx), THE RMR GROUP INC (NASDAQ), CC NEW LIFE (HKEx), Ho Bee Land (SGX), RSUN PPT (HKEx), Wing Tai (SGX), POLY PROPERTY (HKEx), FORESTAR GROUP INC (NYSE), ZENSUN ENT (HKEx), SIMEPROP (Bursa), DEXIN CHINA (HKEx), FPT (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), ZHUGUANG HOLD (HKEx), SKYFAME REALTY (HKEx), GANGLONG CHINA (HKEx), ROAD KING INFRA (HKEx), FANTASIA (HKEx), CHINASOUTHCITY (HKEx), JOY CITY PPT (HKEx), PSH (SET), HOME CONSORTIUM (ASX), C C LAND (HKEx), CHINESE EST H (HKEx), First Sponsor (SGX), TIAN AN (HKEx), UOADEV (Bursa), UNITED OVERSEAS AUSTRALIA (ASX), GREENLAND HK (HKEx), FE CONSORT INTL (HKEx), QH (SET), POLYTEC ASSET (HKEx), Bukit Sembawang (SGX), UOA (SGX), BJ CAPITAL LAND (HKEx), DATANG GROUP (HKEx), AP (SET), NC HOTEL (HKEx), OUE (SGX), SINO-OCEAN SERV (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), LEADING HLDGS (HKEx), CHI MER LAND (HKEx), Oxley (SGX), SEA HOLDINGS (HKEx), RE/MAX HOLDINGS (NYSE), DAFA PPT (HKEx), JY GRANDMARK (HKEx), COLOUR LIFE (HKEx), BEIJING N STAR (HKEx), BLAND (SET), ORI (SET), WING TAI PPT (HKEx), MINGFA GROUP (HKEx), HKR INT'L (HKEx), SUNKWAN PPT (HKEx), AMATA (SET), BINJIANG SER (HKEx), CHINA MOTOR BUS (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), TOMSON GROUP (HKEx), BLUEGREEN VACATIONS CORP (NYSE), MBK (SET), MAHSING (Bursa), EMPEROR INT'L (HKEx), WORLD (SET), U-P (SET), UEMS (Bursa), PRINC (SET), ZHENRO SERVICES (HKEx), SH IND URBAN (HKEx), LAI SUN DEV (HKEx), GLAND (SET), GUORUI PPT (HKEx), YINCHENG INTL (HKEx), U (SET), PEET LIMITED (ASX), JINGRUI HLDGS (HKEx), KAISA PROSPER (HKEx), Dasin Retail Tr (SGX), C&D PROPERTY (HKEx), FRP HOLDINGS INC (NASDAQ), SIRI (SET), DYNAMIC HOLD (HKEx), OSK (Bursa), TEJON RANCH CO (NYSE), CEDAR WOODS PROPERTIES (ASX), LANGHAM-SS (HKEx), GR PROPERTIES (HKEx), RAFAEL HOLDINGS INC (NYSE), PPK GROUP LIMITED (ASX), CEOVU (HKEx), MINMETALS LAND (HKEx), DIT GROUP (HKEx), WAI KEE HOLD (HKEx), FULLSHARE (HKEx), SC (SET), S (SET), INDUS REALTY TRUST INC (NASDAQ), ECOWLD (Bursa), TAI CHEUNG HOLD (HKEx), Far East Orchard (SGX), CHINA SANDI (HKEx), MATRIX (Bursa), Hong Fok (SGX), CH TIANBAO GP (HKEx), LANDSEA PPT (HKEx), LIU CHONG HING (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), MODERN LAND (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Roxy-Pacific (SGX), SF (SET), Tosei (SGX), CHINA OCEANWIDE (HKEx), Bund Center (SGX), TROP (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), ROJNA (SET), JIAYUAN SER (HKEx), SOUNDWILL HOLD (HKEx), Tuan Sing (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), GD-HKGBA HLDGS (HKEx), CSI PROPERTIES (HKEx), FIN STREET PPT (HKEx), HK FERRY (HOLD) (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), RSUN SER (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), SILVER GRANT (HKEx), SUNLAND GROUP LTD (ASX), CTO REALTY GROWTH INC (NYSE American), GLORIOUS PPT H (HKEx), PLAT (SET), EWINT (Bursa), LALIN (SET), SANSHENG HLDG (HKEx), UV (SET), LPN (SET), Hiap Hoe (SGX), ANAN (SET), MAUI LAND & PINEAPPLE CO INC (NYSE), PropNex (SGX), GD LAND (HKEx), Low Keng Huat (SGX), SERVCORP (ASX), ZHONGAN GROUP (HKEx), Aspen (SGX), CHUANG'S INT'L (HKEx), RIVERA (HOLD) (HKEx), WANG ON PPT (HKEx), STRATUS PROPERTIES INC (NASDAQ), FINBAR GROUP LIMITED (ASX), YINCHENG LS (HKEx), MKH (Bursa), SAFETY GODOWN (HKEx), HK CHINESE LTD (HKEx), PICO HOLDING INC (NASDAQ), AMATAV (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), PCPD (HKEx), ASIA STANDARD (HKEx), LBS (Bursa), XINYUAN PM (HKEx), CGD (SET), AVJennings A$ (SGX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), A (SET), AVJENNINGS LIMITED (ASX), READING INTERNATIONAL INC (NASDAQ), NNCL (SET), HEVOL SERVICES (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), E&O (Bursa), KSL (Bursa), HOPEFLUENT (HKEx), CH AGRI-PROD EX (HKEx), SINOLINK HOLD (HKEx), FIRST SERVICE (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), Hwa Hong (SGX), HCK (Bursa), CHINA CHENGTONG (HKEx), LIPPO CHINA RES (HKEx), Ying Li Intl (SGX), PF (SET), TITIJYA (Bursa), GARDA DIVERSIFIED (ASX), ESUN HOLDINGS (HKEx), PARAMON (Bursa), SHANGHAI ZENDAI (HKEx), CHUANG'S CHINA (HKEx), APAC Realty (SGX), SRE GROUP (HKEx), WANG ON GROUP (HKEx), SHL (Bursa), GW TIANDI (HKEx), SingHoldings (SGX), MK (SET), ITC PROPERTIES (HKEx), GUOCO (Bursa), CHINAPROPERTIES (HKEx), MYP (SGX), RMA GLOBAL LTD (ASX), BJ ENT M&H (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), AYER (Bursa), Alset (SGX), SLB Dev (SGX), CHHB (Bursa), PLENITU (Bursa), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), JCK (SET), SHOUGANG GRAND (HKEx), RML (SET), THORNEY OPPORTUNITIES LTD (ASX), EUREKA GROUP HOLDINGS LIMITED (ASX), ZHONG AO HOME (HKEx), ALL (SET), L&G (Bursa), SYMLIFE (Bursa), ESTAR (SET), NUSA (SET), CLIFFORDML (HKEx), CRESNDO (Bursa), DUTALND (Bursa), MIDLAND HOLDING (HKEx), GBGAQRS (Bursa), INTERGROUP CORP (NASDAQ), ARIADNE AUSTRALIA (ASX), TAMBUN (Bursa), Heeton (SGX), World Class Gbl (SGX), IBRACO (Bursa), MCT (Bursa), MENANG (Bursa), PHB (Bursa), WENLING MCT (HKEx), KWG (SET), TRINITY PL HLDGS INC (NYSE American), NEW CITY DEV (HKEx), TITLE (SET), Wilton Resources (SGX), MALTON (Bursa), LHN (SGX), XINGYE WULIAN (HKEx), GLOMAC (Bursa), AMREP CORP (NYSE), Pan Hong (SGX), AQ (SET), KWC (SET), HF ENTERPRISES INC (NASDAQ), SDRED (Bursa), Pollux Prop (SGX), MERIDIAN (Bursa), BROCK (SET), Amcorp Global (SGX), MDJM LTD (NASDAQ), S HARBOURHOLD (HKEx), MAYS(J.W.) INC (NASDAQ), J (SET), ETC Singapore (SGX), JKGLAND (Bursa), MKLAND (Bursa), MJD (SET), APPLIED DEV (HKEx), KUCHAI (Bursa), YE XING GROUP (HKEx), MDX (SET), GOB (Bursa), SIETEL LTD (ASX), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), EB GRAND CHINA (HKEx), TIGER (Bursa), DESANE GROUP HLDGS (ASX), MACROLINK CAP (HKEx), MUIPROP (Bursa), MATANG (Bursa), BCB (Bursa), COASTAL GL (HKEx), CHI ASIA VALLEY (HKEx), SHREIT (SET), WINFULL GP (HKEx), JSP (SET), NCH (SET), 3Cnergy (SGX), STAR PROPERTIES (HKEx), Top Global (SGX), EVER (SET), OUC HOLDINGS (HKEx), WR (SET), RICHY (SET), EUPE (Bursa), DBHD (Bursa), QINGDAO HLDGS (HKEx), GRAND FIELD GP (HKEx), CMC (SET), CI (SET), TALAMT (Bursa), CVIEW (Bursa), SBCCORP (Bursa), POLAR (SET), BOYUAN HOLDINGS (ASX), MUSTERA PROPERTY (ASX), GYRODYNE LLC (NASDAQ), HUAYANG (Bursa), ACME (Bursa), KUN (SET), GMUTUAL (Bursa), GRP (SGX), XINMING CHINA (HKEx), AXIOM PROPERTIES LIMITED (ASX), SKYCHINAFORTUNE (HKEx), CHEWA (SET), KINGSLAND GLOBAL LTD NPV CDI (ASX), Global Dragon (SGX), SHENYANG PUBLIC (HKEx), IVORY (Bursa), PING AN SEC GP (HKEx), VICTORY OFFICES LTD (ASX), JAK (SET), TIAN AN AUSTRALIA (ASX), SNTORIA (Bursa), DHOUSE (SET), DEVINE LIMITED (ASX), SAPRES (Bursa), TANCO (Bursa), ACUMENTIS GROUP LTD (ASX), TURIYA (Bursa), ARIN (SET), PACE (SET), Starland (SGX), OKH Global (SGX), MPCORP (Bursa), CARNIVAL GROUP (HKEx), PEB (Bursa), JANCO HOLDINGS (HKEx), Ocean Sky Intl (SGX), FARLIM (Bursa), EASTLND (Bursa), CHINA PPT INV (HKEx), PRECHA (SET), China Yuanbang (SGX), APEX (SET), SMI (Bursa), PRKCORP (Bursa), THANA (SET), MUH (Bursa), Debao Property^ (SGX), BERTAM (Bursa), China Mining (SGX), CHINA GEM HLDGS (HKEx), KC (SET), VELOCITY PROPERTY GRP LTD (ASX), FASTER ENTERPRISES LTD (ASX), THE AGENCY GROUP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), CHI FORTUNE RTS (HKEx), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --10.000
-9.90 %
10 Days --10.000
-9.90 %
20 Days --12.000
-11.65 %
Medium Term Return 3 Months -+41.000
+82.00 %
6 Months -+41.000
+82.00 %
1 Year 0.560+32.000
+55.19 %
Long Term Return 2 Years 2.090-62.000
-39.16 %
3 Years 3.530-107.000
-52.26 %
5 Years 9.100+44.779
+116.57 %
Annualised Return Annualised --
+16.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 128.000 Change From 1 Year Low +41.000 % Change From 1 Year Low (%) +82.00
Change From 1 Year High -37.000 % Change From 1 Year High (%) -28.91
2 Years Range 50.000 - 172.000 Change From 2 Years Low +41.000 % Change From 2 Years Low (%) +82.00
Change From 2 Years High -81.000 % Change From 2 Years High (%) -47.09
5 Years Range 45.221 - 372.264 Change From 5 Years Low +45.779 % Change From 5 Years Low (%) +101.23
Change From 5 Years High -281.264 % Change From 5 Years High (%) -75.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT PP Properti Tbk engages in the real estate and property development business. Its products include residential, hospitality, and commercial properties. The company operates through the following segments: Real Estate, Property, and Other. PT PP Properti was founded on December 12, 2013 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 96.000 96.000 89.000 91.000 244,249,000 91.1311
21 Jan 2021 96.000 99.000 93.000 95.000 294,719,400 95.9089
20 Jan 2021 95.000 100.000 89.000 94.000 144,640,200 92.9158
19 Jan 2021 101.000 102.000 93.000 97.000 355,158,500 95.2445
18 Jan 2021 104.000 107.000 102.000 104.000 439,315,600 104.7532
15 Jan 2021 104.000 107.000 100.000 101.000 499,274,200 103.7451
14 Jan 2021 106.000 107.000 101.000 105.000 360,972,600 104.0623
13 Jan 2021 98.000 114.000 98.000 107.000 1,721,657,700 107.3572
12 Jan 2021 99.000 102.000 97.000 99.000 161,583,900 99.2092
11 Jan 2021 101.000 103.000 99.000 99.000 147,590,400 100.5930
08 Jan 2021 100.000 105.000 99.000 101.000 498,572,200 102.4181
07 Jan 2021 99.000 104.000 98.000 99.000 499,986,200 100.2933
06 Jan 2021 100.000 101.000 93.000 98.000 455,189,300 97.5712
05 Jan 2021 94.000 104.000 90.000 99.000 963,557,100 98.7949
04 Jan 2021 95.000 96.000 88.000 93.000 583,265,100 91.2695
30 Dec 2020 105.000 105.000 94.000 94.000 665,375,600 97.5917
29 Dec 2020 102.000 108.000 101.000 101.000 654,143,700 103.8191
28 Dec 2020 103.000 106.000 98.000 101.000 539,720,400 101.7001
23 Dec 2020 108.000 112.000 101.000 103.000 874,717,500 104.2207
22 Dec 2020 115.000 118.000 108.000 108.000 800,484,500 111.7378
21 Dec 2020 117.000 120.000 115.000 116.000 693,643,400 117.0862
18 Dec 2020 116.000 120.000 115.000 115.000 657,016,000 116.7876
Summary
Current 2 Weeks
(11 Jan 2021 to 22 Jan 2021)
101.000 114.000 89.000 91.000 4,369,161,500 -
Previous 2 Weeks
(22 Dec 2020 to 08 Jan 2021)
115.000 118.000 89.000 101.000 6,535,011,600 -
4 Weeks from
(23 Nov 2020 to 21 Dec 2020)
69.000 114.000 67.000 116.000 27,447,912,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.