Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.0
19.4 (0.62%)

 

  • STI Straits Times Index
    3,173.0
    19.4 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    2.7 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,637.5
    219.5 (0.77%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,441.3
    -5.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,331.4
    518.7 (1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,970.2
    -5.7 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,538.5M
  • Value: 1,410.6M
  • Rise: 183
  • Fall: 118
  • Unch: 470

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008+0.002
VCPlus0.033+0.004
YZJ Shipbldg SGD1.520+0.060
Jiutian Chemical0.099+0.003
Oceanus^0.037-
Sembcorp Marine0.200+0.002
MM2 Asia0.063+0.001
Leader Env0.130-0.010
The Place Hldg0.131+0.005
Singtel2.450+0.040

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,637.5 +219.5
HSCEI 10,756.4 +34.5
Jakarta 5,970.2 -5.7
Nikkei 225 29,331.4 +518.7
SSE Comp 3,441.3 -5.6
Shanghai A 3,607.0 -5.8
Shanghai B 248.6 -0.7
KOSPI 3,178.7 +31.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PP Properti Tbk. PP PROPERTI TBK
Quotes 10 Minutes Delayed. Updated at 06 May 2021 15:14
Last (IDR): 81.000 Change: - High: 82.000 Remarks: -
Change (%): - Low: 79.000
Open 80.000 Yesterday's Close 81.000
Buy Price 81.000 Sell Price 82.000
Buy Volume ('000) 16,138.2 Sell Volume ('000) 15,869.5
Cumulative Volume ('000) 96,456 Cumulative Value 7,747,106,900
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1.44382 Trailing EPS (IDR) e 1.44382 NAV (IDR) b 65.0058
PE a 56.101 Trailing PE f 56.101 Price / NAV b 1.2460
Dividend (IDR) d - Cash In Hand (IDR) g 6.4971 Issued & Paid-up Shares c 61,675,700,000
Dividend Yield (%) d - Price / Cash In Hand g 12.467 Treasury Shares h -
Beta - 75 Daysi 1.774 R-Squared - 75 Days(%)i 29.09 Market Cap (M) 4,995,731.700
Beta - 500 Daysi 0.591 R-Squared - 500 Days (%)i 5.48 Enterprise Value (M) 14,748,903.699
Piotroski F Score 2 Exchange Code PPRO Par Value ( IDR ) 25.00000
52 Weeks Volatility (%) 61.35 6-Month VWAP 92.109 Free Float (%) 18.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Apr 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PP Properti Tbk. IDX 4,995,731.700 56.101 56.101 1.2460 -
Industry Real Estate Development IDX 3,471,121.805 75.122 173.226 0.9361 0.011
Local Peer Bumi Serpong Damai Tbk. IDX 25,096,115.160 89.088 89.088 0.8332 -
Local Peer Pakuwon Jati Tbk. IDX 24,320,598.000 26.153 26.153 1.6618 -
Local Peer Ciputra Development Tbk. IDX 20,852,653.340 15.788 15.788 1.3601 -
Local Peer Pollux Properti Indonesia Tbk. IDX 20,630,673.600 301.149 374.822 11.2263 -
Local Peer Lippo Karawaci Tbk. IDX 14,961,453.846 - - 0.5690 -
Local Peer Summarecon Agung Tbk. IDX 13,416,924.000 74.607 74.607 1.9599 -
Local Peer Puradelta Lestari Tbk. IDX 11,663,940.200 8.655 7.453 2.0127 -
Local Peer MNC Land Tbk. IDX 8,546,324.200 32.905 68.406 0.3736 -
Local Peer Jaya Real Property Tbk. IDX 7,624,686.776 8.244 8.244 1.0124 -
Local Peer Maha Properti Indonesia Tbk. IDX 6,562,050.000 191.639 109.344 6.6781 -
Local Peer Sentul City Tbk. IDX 4,897,102.800 98.920 - 0.5376 -
Local Peer Jaya Sukses Makmur Sentosa Tbk. IDX 4,397,900.000 - - 2.7419 -
Other Local Peers Surya Permata Andalan Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Lippo Cikarang Tbk (IDX), Agung Podomoro Land Tbk. (IDX), Metropolitan Land Tbk. (IDX), DMS Propertindo Tbk. (IDX), City Retail Developments Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Bakrieland Development Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Roda Vivatex Tbk (IDX), Intiland Development Tbk. (IDX), Grand House Mulia Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Natura City Developments Tbk. (IDX), Pikko Land Development Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Pakuan Tbk. (IDX), Agung Semesta Sejahtera Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Nusantara Almazia Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Trimitra Prawara Goldland Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer SHK PPT HKEx 341,068.706 14.501 15.732 0.5847 4.206
Global Peer CHINA VANKE HKEx 310,774.545 6.662 6.553 1.1609 5.531
Global Peer LONGFOR GROUP HKEx 284,650.554 12.665 12.665 2.2159 3.534
Global Peer CHINA RES LAND HKEx 268,836.438 8.026 8.026 1.1564 3.926
Global Peer CG SERVICES HKEx 248,457.588 82.315 82.315 14.3869 0.310
Global Peer CBRE GROUP INC NYSE 28,517.419 37.923 33.709 3.9441 -
Global Peer CHINA OVERSEAS HKEx 213,145.943 4.320 4.320 0.5723 6.064
Global Peer COUNTRY GARDEN HKEx 207,692.160 5.278 5.278 1.0004 5.654
Global Peer CK ASSET HKEx 182,823.300 11.194 11.194 0.5155 3.636
Global Peer EVERGRANDE HKEx 176,396.760 19.438 19.438 1.0128 -
Other Global Peers HENDERSON LAND (HKEx), EVERG SERVICES (HKEx), SUNAC (HKEx), WHARF REIC (HKEx), SWIREPROPERTIES (HKEx), VICI PROPERTIES INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), NEW WORLD DEV (HKEx), CHINA RES MIXC (HKEx), HANG LUNG PPT (HKEx), HongkongLand USD (SGX), SINO LAND (HKEx), SCENTRE GROUP LIMITED (ASX), SHIMAO GROUP (HKEx), ESR (HKEx), JONES LANG LASALLE INC (NYSE), SUNAC SERVICES (HKEx), WHARF HOLDINGS (HKEx), LOGAN GROUP (HKEx), MIRVAC GROUP (ASX), HOPSON DEV HOLD (HKEx), CIFI HOLD GP (HKEx), FIRSTSERVICE CORP (NASDAQ), CPN (SET), SEAZEN (HKEx), LENDLEASE CORPORATION LIMITED (ASX), REDFIN CORPORATION (NASDAQ), A-LIVING (HKEx), AGILE GROUP (HKEx), TST PROPERTIES (HKEx), HOWARD HUGHES CORP (NYSE), GREENTOWN SER (HKEx), KWG GROUP (HKEx), CityDev (SGX), JINKE SERVICES (HKEx), KERRY PPT (HKEx), R&F PROPERTIES (HKEx), AWC (SET), UOL (SGX), CHINA JINMAO (HKEx), COLLIERS INTL GROUP INC (NASDAQ), POWERLONG (HKEx), POLY PPT SER (HKEx), EVERSUNSHINE LS (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HYSAN DEV (HKEx), HILTON GRAND VACATIONS INC (NYSE), YUEXIU PROPERTY (HKEx), Frasers Property (SGX), CHINA OVS PPT (HKEx), HANG LUNG GROUP (HKEx), LH (SET), SHENZHEN INVEST (HKEx), KAISA GROUP (HKEx), ZHENRO PPT (HKEx), GREENTOWN CHINA (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SingaporeLandGrp (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), CHINA AOYUAN (HKEx), MIDEA REAL EST (HKEx), TIMES CHINA (HKEx), S-ENJOY SERVICE (HKEx), ST JOE CO (NYSE), RADIANCE HLDGS (HKEx), POWERLONG CM (HKEx), ZHONGLIANG HLDG (HKEx), GEMDALE PPT (HKEx), C&D INTL GROUP (HKEx), RS MACALLINE (HKEx), CH OVS G OCEANS (HKEx), NEWMARK GROUP INC (NASDAQ), REALOGY HLDGS CORP (NYSE), Yanlord Land (SGX), ZHUGUANG HOLD (HKEx), CHINA SCE GROUP (HKEx), JIAYUAN INTL (HKEx), KWG LIVING (HKEx), E-HOUSE ENT (HKEx), SUNWAY (Bursa), SINIC HOLDINGS (HKEx), IOIPG (Bursa), SINO-OCEAN GP (HKEx), EXCELLENCE CM (HKEx), SHANGHAI IND H (HKEx), FIVE PT HLDGS LLC (NYSE), ZENSUN ENT (HKEx), CENTRAL CHINA (HKEx), SOHO CHINA (HKEx), WHA (SET), YUZHOU GROUP (HKEx), K. WAH INT'L (HKEx), LVGEM CHINA (HKEx), MARCUS & MILLICHAP INC (NYSE), SHUI ON LAND (HKEx), KOWLOON DEV (HKEx), GuocoLand (SGX), Ho Bee Land (SGX), SPSETIA (Bursa), HUIJING HLDGS (HKEx), REDCO GROUP (HKEx), SPALI (SET), THE RMR GROUP INC (NASDAQ), FORESTAR GROUP INC (NYSE), RONSHINECHINA (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), HOME CONSORTIUM (ASX), RSUN PPT (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), Wing Tai (SGX), DEXIN CHINA (HKEx), SIMEPROP (Bursa), ROAD KING INFRA (HKEx), POLY PROPERTY (HKEx), CC NEW LIFE (HKEx), CHINESE EST H (HKEx), FPT (SET), SKYFAME REALTY (HKEx), GREENLAND HK (HKEx), DATANG GROUP (HKEx), First Sponsor (SGX), OUE (SGX), GANGLONG CHINA (HKEx), UOADEV (Bursa), C C LAND (HKEx), JOY CITY PPT (HKEx), PSH (SET), Bukit Sembawang (SGX), UNITED OVERSEAS AUSTRALIA (ASX), TIAN AN (HKEx), CHINASOUTHCITY (HKEx), AP (SET), UOA (SGX), FE CONSORT INTL (HKEx), LEADING HLDGS (HKEx), POLYTEC ASSET (HKEx), QH (SET), Oxley (SGX), WING TAI PPT (HKEx), FANTASIA (HKEx), CHI MER LAND (HKEx), SINO-OCEAN SERV (HKEx), YIDA CHINA (HKEx), ORI (SET), BINJIANG SER (HKEx), RAFAEL HOLDINGS INC (NYSE), SUNKWAN PPT (HKEx), RE/MAX HOLDINGS (NYSE), HKR INT'L (HKEx), ZHENRO SERVICES (HKEx), DAFA PPT (HKEx), BLUEGREEN VACATIONS CORP (NYSE), C&D PROPERTY (HKEx), JY GRANDMARK (HKEx), NC HOTEL (HKEx), SEA HOLDINGS (HKEx), ASSO INT HOTELS (HKEx), AMATA (SET), BEIJING N STAR (HKEx), COLOUR LIFE (HKEx), CHINA MOTOR BUS (HKEx), BLAND (SET), BJ CAPITAL LAND (HKEx), E-STAR CM (HKEx), MAHSING (Bursa), PPK GROUP LIMITED (ASX), U (SET), YINCHENG INTL (HKEx), MINGFA GROUP (HKEx), PRINC (SET), EMPEROR INT'L (HKEx), GR PROPERTIES (HKEx), MBK (SET), UEMS (Bursa), MELBOURNE ENT (HKEx), FRP HOLDINGS INC (NASDAQ), TOMSON GROUP (HKEx), SH IND URBAN (HKEx), ROJNA (SET), WORLD (SET), GLAND (SET), SIRI (SET), INDUS REALTY TRUST INC (NASDAQ), LAI SUN DEV (HKEx), U-P (SET), MRCB (Bursa), LANGHAM-SS (HKEx), KAISA PROSPER (HKEx), PEET LIMITED (ASX), ECOWLD (Bursa), JINGRUI HLDGS (HKEx), CEDAR WOODS PROPERTIES (ASX), S (SET), OSK (Bursa), DYNAMIC HOLD (HKEx), WAI KEE HOLD (HKEx), Hong Fok (SGX), SF (SET), Dasin Retail Tr (SGX), TEJON RANCH CO (NYSE), FULLSHARE (HKEx), LIU CHONG HING (HKEx), SC (SET), CEOVU (HKEx), SUNSHINE 100 (HKEx), Far East Orchard (SGX), TAI CHEUNG HOLD (HKEx), MATRIX (Bursa), Tuan Sing (SGX), MINMETALS LAND (HKEx), CHINA OCEANWIDE (HKEx), CHINA SANDI (HKEx), Roxy-Pacific (SGX), TIAN TECK LAND (HKEx), Tosei (SGX), JIAYUAN SER (HKEx), CH TIANBAO GP (HKEx), PropNex (SGX), DIT GROUP (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), SOUNDWILL HOLD (HKEx), TROP (Bursa), EWINT (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), HON KWOK LAND (HKEx), Bund Center (SGX), LAI FUNG HOLD (HKEx), LALIN (SET), CSI PROPERTIES (HKEx), GD-HKGBA HLDGS (HKEx), LAI SUN INT'L (HKEx), LANDSEA PPT (HKEx), SANSHENG HLDG (HKEx), MODERN LAND (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), ZHONGAN GROUP (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), STRATUS PROPERTIES INC (NASDAQ), HK FERRY (HOLD) (HKEx), HAILAN HLDGS (HKEx), Low Keng Huat (SGX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), PLAT (SET), SERVCORP (ASX), GLORIOUS PPT H (HKEx), TOP SPRING (HKEx), SA (SET), CHINA NEWCITY (HKEx), SUNLAND GROUP LTD (ASX), GUORUI PPT (HKEx), HOPEFLUENT (HKEx), SINOLINK HOLD (HKEx), LPN (SET), ASW (SET), RSUN SER (HKEx), FIN STREET PPT (HKEx), UV (SET), HEVOL SERVICES (HKEx), Hiap Hoe (SGX), GD LAND (HKEx), CHUANG'S INT'L (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), ANAN (SET), IB SETTLEMENT (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), CHINANEWTOWN (HKEx), ASIA STANDARD (HKEx), E&O (Bursa), RIVERA (HOLD) (HKEx), MKH (Bursa), CGD (SET), ASIASEC PPT (HKEx), WANG ON PPT (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), SILVER GRANT (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), PCPD (HKEx), AMATAV (SET), NANYANG HOLD (HKEx), Aspen (SGX), FINBAR GROUP LIMITED (ASX), Y.T. REALTY (HKEx), LBS (Bursa), HCK (Bursa), AVJENNINGS LIMITED (ASX), EVERCHINA INT'L (HKEx), SAFETY GODOWN (HKEx), HK CHINESE LTD (HKEx), ESUN HOLDINGS (HKEx), AVJennings A$ (SGX), NNCL (SET), POKFULAM (HKEx), PIONEER GLOBAL (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), ALPINE INCOME PROPERTY TRUST INC (NYSE), YINCHENG LS (HKEx), ART GROUP HOLD (HKEx), PF (SET), A (SET), TAI SANG LAND (HKEx), XINYUAN PM (HKEx), LIPPO CHINA RES (HKEx), KSL (Bursa), MULTIFIELD INTL (HKEx), Ying Li Intl (SGX), CH AGRI-PROD EX (HKEx), Hwa Hong (SGX), CHEN XING (HKEx), TELADAN (Bursa), SHANGHAI ZENDAI (HKEx), WANG ON GROUP (HKEx), CHINA CHENGTONG (HKEx), VANKE OVERSEAS (HKEx), CHINNEY INV (HKEx), CHUANG'S CHINA (HKEx), GUOCO (Bursa), APAC Realty (SGX), FIRST SERVICE (HKEx), READING INTERNATIONAL INC (NASDAQ), ITC PROPERTIES (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), SHL (Bursa), PARAMON (Bursa), LERTHAI GROUP (HKEx), GW TIANDI (HKEx), TITIJYA (Bursa), GARDA DIVERSIFIED (ASX), TERMBRAY IND (HKEx), RML (SET), GREAT CHI PPT (HKEx), SingHoldings (SGX), SRE GROUP (HKEx), NUSA (SET), MK (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), MIDLAND HOLDING (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), MYP (SGX), ESTAR (SET), AYER (Bursa), SYMLIFE (Bursa), ROISERV (HKEx), CHINAPROPERTIES (HKEx), RMA GLOBAL LTD (ASX), PLENITU (Bursa), Top Global (SGX), J (SET), WEIYE HOLDINGS (HKEx), CHHB (Bursa), MCT (Bursa), World Class Gbl (SGX), ZHONG AO HOME (HKEx), Alset (SGX), BJ ENT M&H (HKEx), JCK (SET), THING ON ENT (HKEx), INTERGROUP CORP (NASDAQ), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), GBGAQRS (Bursa), L&G (Bursa), THORNEY OPPORTUNITIES LTD (ASX), CRESNDO (Bursa), SHOUGANG GRAND (HKEx), DUTALND (Bursa), LHN (SGX), SLB Dev (SGX), ARIADNE AUSTRALIA (ASX), MDX (SET), WAH HA REALTY (HKEx), AMREP CORP (NYSE), SDRED (Bursa), KWG (SET), Pollux Prop (SGX), CLIFFORDML (HKEx), ALSET EHOME INTERNATIONAL INC (NASDAQ), Heeton (SGX), ASIA TELE-NET (HKEx), TAMBUN (Bursa), GUDOU HLDGS (HKEx), ALL (SET), PHB (Bursa), Pan Hong (SGX), IBRACO (Bursa), KUN (SET), GLOMAC (Bursa), MKLAND (Bursa), MALTON (Bursa), WENLING MCT (HKEx), MACROLINK CAP (HKEx), TRINITY PL HLDGS INC (NYSE American), JKGLAND (Bursa), TITLE (SET), XINGYE WULIAN (HKEx), NCH (SET), QINGDAO HLDGS (HKEx), MJD (SET), MAYS(J.W.) INC (NASDAQ), Wilton Resources (SGX), MDJM LTD (NASDAQ), NEW CITY DEV (HKEx), MENANG (Bursa), KWC (SET), BROCK (SET), MATANG (Bursa), S HARBOURHOLD (HKEx), KUCHAI (Bursa), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), ZHONGCHANG INTL (HKEx), JSP (SET), RICHY (SET), WINFAIR INV (HKEx), EVER (SET), CMC (SET), OKURA HOLDINGS (HKEx), Amcorp Global (SGX), SIETEL LTD (ASX), CHEWA (SET), BOILLHEALTHCARE (HKEx), MUIPROP (Bursa), EB GRAND CHINA (HKEx), DESANE GROUP HLDGS (ASX), CHI ASIA VALLEY (HKEx), APPLIED DEV (HKEx), STAR PROPERTIES (HKEx), COASTAL GL (HKEx), CHINA GEM HLDGS (HKEx), YE XING GROUP (HKEx), OUC HOLDINGS (HKEx), TANCO (Bursa), DHOUSE (SET), SHREIT (SET), GOB (Bursa), GREEN (SET), 3Cnergy (SGX), KEYNE LTD (HKEx), TALAMT (Bursa), BCB (Bursa), GAUCHO GROUP HOLDINGS INC (NASDAQ), CI (SET), BOYUAN HOLDINGS (ASX), CVIEW (Bursa), DBHD (Bursa), SHENYANG PUBLIC (HKEx), GOLDBOND GROUP (HKEx), WING LEE PPT (HKEx), RYKADAN CAPITAL (HKEx), WR (SET), GMUTUAL (Bursa), AQ (SET), EUPE (Bursa), MUSTERA PROPERTY (ASX), Global Dragon (SGX), HUAYANG (Bursa), SHISHI SERVICES (HKEx), ETC Singapore (SGX), PEB (Bursa), SBCCORP (Bursa), POLAR (SET), GRAND FIELD GP (HKEx), SNTORIA (Bursa), ACME (Bursa), GRP (SGX), THRIVEN (Bursa), MERIDIAN (Bursa), AXIOM PROPERTIES LIMITED (ASX), JANCO HOLDINGS (HKEx), TIAN AN AUSTRALIA (ASX), THE AGENCY GROUP LTD (ASX), IVORY (Bursa), TIGER (Bursa), GYRODYNE LLC (NASDAQ), ZHONGTIAN INT'L (HKEx), XINMING CHINA (HKEx), SAPRES (Bursa), JAK (SET), DEVINE LIMITED (ASX), OKH Global (SGX), MODERN LIVING (HKEx), Ocean Sky Intl (SGX), TURIYA (Bursa), CHINA PPT INV (HKEx), ARIN (SET), VICTORY OFFICES LTD (ASX), China Yuanbang (SGX), ACUMENTIS GROUP LTD (ASX), PACE (SET), PRECHA (SET), CHINA INFRA INV (HKEx), ZHONG HUA INT'L (HKEx), THANA (SET), CARNIVAL GROUP (HKEx), KINGSLAND GLOBAL LTD NPV CDI (ASX), SMI (Bursa), MPCORP (Bursa), SKYCHINAFORTUNE (HKEx), PRKCORP (Bursa), EASTLND (Bursa), FARLIM (Bursa), WIN (SET), Luminor (SGX), MUH (Bursa), KC (SET), Debao Property^ (SGX), PING AN SEC GP (HKEx), BERTAM (Bursa), China Mining (SGX), APEX (SET), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), WINFULL GP (HKEx), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+10.000
+14.08 %
10 Days -+11.000
+15.71 %
20 Days -+9.000
+12.50 %
Medium Term Return 3 Months -+5.000
+6.58 %
6 Months -+31.000
+62.00 %
1 Year 0.560+31.000
+63.12 %
Long Term Return 2 Years 0.560-49.000
-37.26 %
3 Years 2.090-62.000
-41.90 %
5 Years 4.830-1.448
+4.10 %
Annualised Return Annualised --
+0.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 128.000 Change From 1 Year Low +31.000 % Change From 1 Year Low (%) +62.00
Change From 1 Year High -47.000 % Change From 1 Year High (%) -36.72
2 Years Range 50.000 - 132.000 Change From 2 Years Low +31.000 % Change From 2 Years Low (%) +62.00
Change From 2 Years High -51.000 % Change From 2 Years High (%) -38.64
5 Years Range 50.000 - 372.264 Change From 5 Years Low +31.000 % Change From 5 Years Low (%) +62.00
Change From 5 Years High -291.264 % Change From 5 Years High (%) -78.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT PP Properti Tbk engages in the real estate and property development business. Its products include residential, hospitality, and commercial properties. The firm operates through the following segments: Real Estate, Property, and Other. The company was founded on December 12, 2013 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
06 May 2021 80.000 82.000 79.000 81.000 96,456,000 80.3175
05 May 2021 83.000 85.000 81.000 81.000 176,266,700 82.8755
04 May 2021 82.000 85.000 79.000 83.000 318,157,700 82.1448
03 May 2021 75.000 83.000 74.000 82.000 604,883,000 80.6185
30 Apr 2021 72.000 77.000 71.000 75.000 215,396,200 74.8889
29 Apr 2021 70.000 73.000 70.000 71.000 133,348,500 71.8500
28 Apr 2021 70.000 71.000 69.000 70.000 62,740,100 70.2376
27 Apr 2021 70.000 71.000 69.000 69.000 19,217,900 69.4816
26 Apr 2021 70.000 71.000 69.000 70.000 27,061,800 69.9248
23 Apr 2021 72.000 72.000 69.000 69.000 19,551,000 69.6127
22 Apr 2021 72.000 72.000 70.000 70.000 17,440,800 70.5172
21 Apr 2021 70.000 71.000 70.000 71.000 25,287,900 70.5310
20 Apr 2021 72.000 73.000 70.000 70.000 26,528,400 71.0950
19 Apr 2021 71.000 75.000 71.000 71.000 94,995,800 72.6878
16 Apr 2021 70.000 71.000 69.000 71.000 30,916,200 70.1868
15 Apr 2021 70.000 72.000 69.000 70.000 37,672,200 69.8210
14 Apr 2021 68.000 71.000 68.000 70.000 52,148,500 69.5174
13 Apr 2021 68.000 69.000 67.000 67.000 15,210,100 67.6836
12 Apr 2021 71.000 71.000 68.000 68.000 34,866,000 68.8980
09 Apr 2021 72.000 73.000 70.000 70.000 77,882,800 71.0100
08 Apr 2021 69.000 75.000 68.000 72.000 195,366,000 71.7069
07 Apr 2021 68.000 70.000 66.000 68.000 86,413,700 67.8775
Summary
Current 2 Weeks
(23 Apr 2021 to 06 May 2021)
72.000 85.000 69.000 81.000 1,673,078,900 -
Previous 2 Weeks
(09 Apr 2021 to 22 Apr 2021)
72.000 85.000 69.000 70.000 412,948,700 -
4 Weeks from
(10 Mar 2021 to 08 Apr 2021)
77.000 85.000 69.000 72.000 1,842,740,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.