Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,415.9
-37.1 (-1.51%)

 

  • STI Straits Times Index
    2,415.9
    -37.1 (-1.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,326.3
    -4.6 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,141.5
    -138.6 (-0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,771.3
    -9.3 (-0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,768.3
    -50.4 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,590.1
    58.4 (1.29%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 513.9M
  • Value: 530.1M
  • Rise: 70
  • Fall: 186
  • Unch: 555

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.099+0.003
JCG Investment0.001-0.001
Interra Resource^0.044+0.003
Mapletree Com Tr1.500-0.120
ESR-REIT0.260-0.005
AusGroup^0.023-0.001
Genting Sing0.675+0.010
CapitaMall Trust1.560-0.060
Trendlines0.090+0.003
Singtel2.590-0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,487.3 +126.7
HSI 23,141.5 -138.6
HSCEI 9,477.6 -49.0
Jakarta 4,587.9 +56.2
Nikkei 225 17,767.3 -51.4
SSE Comp 2,771.3 -9.3
Shanghai A 2,904.3 -9.7
Shanghai B 216.3 -0.6
KOSPI 1,720.1 -4.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PP Properti Tbk. PP Properti Tbk.
Quotes 10 Minutes Delayed. Updated at 03 Apr 2020 11:23
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price 50.000
Buy Volume ('000) - Sell Volume ('000) 58,797.9
Cumulative Volume ('000) 1,979.3 Cumulative Value 98,965,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 7.64090 Trailing EPS (IDR) e 5.55641 NAV (IDR) b 89.9454
PE a 6.544 Trailing PE f 8.999 Price / NAV b 0.5559
Dividend (IDR) d 1.529999 Cash In Hand (IDR) g 8.3666 Issued & Paid-up Shares c 61,675,700,000
Dividend Yield (%) d 3.060 Price / Cash In Hand g 5.976 Treasury Shares h -
Beta - 75 Daysi 0.197 R-Squared - 75 Days(%)i 2.06 Market Cap (M) 3,083,785.000
Beta - 500 Daysi 0.840 R-Squared - 500 Days (%)i 12.68 Enterprise Value (M) 10,381,710.407
Piotroski F Score 4 Exchange Code PPRO Par Value ( IDR ) 25.00000
52 Weeks Volatility (%) 52.20 6-Month VWAP 69.543 Free Float (%) 21.1
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Apr 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PP Properti Tbk. IDX 3,083,785.000 6.544 8.999 0.5559 3.060
Industry Real Estate Development IDX 3,849,811.913 14.828 21.720 1.0128 0.583
Local Peer Pollux Properti Indonesia Tbk. IDX 75,285,321.000 782.415 577.932 42.4306 -
Local Peer Pakuwon Jati Tbk. IDX 16,374,264.000 6.439 5.622 1.1362 2.059
Local Peer Metropolitan Kentjana Tbk. IDX 15,028,874.900 14.755 35.714 - 2.328
Local Peer Bumi Serpong Damai Tbk. IDX 12,817,392.277 9.906 4.592 0.4397 -
Local Peer Maha Properti Indonesia Tbk. IDX 11,284,737.500 - - 12.1686 -
Local Peer Lippo Karawaci Tbk. IDX 10,094,641.057 14.522 - 0.3434 -
Local Peer MNC Land Tbk. IDX 9,433,206.900 15.219 10.045 0.4731 -
Local Peer Duta Pertiwi Tbk IDX 9,231,500.000 10.128 8.371 1.0588 -
Local Peer Danayasa Arthatama Tbk. IDX 8,956,494.000 150.490 196.900 2.4145 -
Local Peer Nusantara Properti Internasional Tbk. IDX 8,961,220.800 2,930.633 2,930.630 11.0879 -
Local Peer Ciputra Development Tbk. IDX 8,118,633.034 6.879 7.993 0.5540 2.283
Local Peer Puradelta Lestari Tbk. IDX 7,326,111.200 14.763 5.488 1.1284 -
Other Local Peers Citra Putra Realty Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), DMS Propertindo Tbk. (IDX), Jaya Real Property Tbk. (IDX), Summarecon Agung Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), City Retail Developments Tbk. (IDX), Sentul City Tbk. (IDX), Metropolitan Land Tbk. (IDX), Intiland Development Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), Ayana Land International Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Rimo International Lestari Tbk (IDX), Bakrieland Development Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Lippo Cikarang Tbk (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Modernland Realty Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Pikko Land Development Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Nusantara Almazia Tbk. (IDX), Gading Development Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Suryamas Dutamakmur Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Natura City Developments Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Cowell Development Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer SHK PPT HKEx 295,863.338 6.588 7.422 0.5193 4.849
Global Peer CHINA VANKE HKEx 292,725.685 7.318 14.100 - 4.494
Global Peer CHINA OVERSEAS HKEx 271,713.760 6.051 5.828 0.8986 3.629
Global Peer CHINA RES LAND HKEx 226,050.798 7.874 6.963 1.1643 3.808
Global Peer LONGFOR GROUP HKEx 222,733.310 11.581 10.769 2.1193 2.973
Global Peer COUNTRY GARDEN HKEx 197,503.340 4.817 4.419 1.1621 6.106
Global Peer EVERGRANDE HKEx 173,441.380 3.916 8.727 1.0642 -
Global Peer SUNAC HKEx 162,713.250 8.292 5.532 1.7510 2.551
Global Peer CK ASSET HKEx 158,446.860 3.950 5.439 0.4603 4.429
Global Peer HENDERSON LAND HKEx 144,031.353 4.623 8.475 0.4489 5.500
Other Global Peers SWIREPROPERTIES (HKEx), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), CBRE GROUP INC (NYSE), WHARF REIC (HKEx), CG SERVICES (HKEx), NEW WORLD DEV (HKEx), CapitaLand (SGX), HANG LUNG PPT (HKEx), HongkongLand USD (SGX), SINO LAND (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), VICI PROPERTIES INC (NYSE), ESR (HKEx), A-LIVING (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), CPN (SET), SEAZEN (HKEx), SCENTRE GROUP LIMITED (ASX), WHARF HOLDINGS (HKEx), MIRVAC GROUP (ASX), JONES LANG LASALLE INC (NYSE), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), CityDev (SGX), AGILE GROUP (HKEx), KERRY PPT (HKEx), UOL (SGX), LENDLEASE CORPORATION LIMITED (ASX), BTS (SET), GREENTOWN SER (HKEx), HYSAN DEV (HKEx), AWC (SET), CHINA OVS PPT (HKEx), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), FIRSTSERVICE CORP (NASDAQ), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), ZHENRO PPT (HKEx), GEMDALE PPT (HKEx), SOHO CHINA (HKEx), ZHONGLIANG HLDG (HKEx), POWERLONG (HKEx), LH (SET), RS MACALLINE (HKEx), Frasers Property (SGX), CUSHMAN AND WAKEFIELD PLC (NYSE), KAISA GROUP (HKEx), UIC (SGX), HOWARD HUGHES CORP (NYSE), YUZHOU PPT (HKEx), GREENTOWN CHINA (HKEx), HOPSON DEV HOLD (HKEx), CH OVS G OCEANS (HKEx), SINO-OCEAN GP (HKEx), SINIC HOLDINGS (HKEx), EVERSUNSHINE LS (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), CHINA SCE GROUP (HKEx), SUNWAY (Bursa), COLLIERS INTL GROUP INC (NASDAQ), S-ENJOY SERVICE (HKEx), SHANGHAI IND H (HKEx), RONSHINECHINA (HKEx), WANG ON PPT (HKEx), REDCO GROUP (HKEx), JIAYUAN INTL (HKEx), C&D INTL GROUP (HKEx), MINGFA GROUP (HKEx), CENTRAL CHINA (HKEx), LVGEM CHINA (HKEx), HUIJING HLDGS (HKEx), POLY PPT DEV (HKEx), SHUI ON LAND (HKEx), Yanlord Land (SGX), K. WAH INT'L (HKEx), CHINA DILI (HKEx), KOWLOON DEV (HKEx), HILTON GRAND VACATIONS INC (NYSE), REDFIN CORPORATION (NASDAQ), POLY PROPERTY (HKEx), IOIPG (Bursa), ALLIED PPT (HK) (HKEx), FIVE PT HLDGS LLC (NYSE), ROAD KING INFRA (HKEx), E-HOUSE ENT (HKEx), JOY CITY PPT (HKEx), DEXIN CHINA (HKEx), RSUN PPT (HKEx), GREENLAND HK (HKEx), POWERLONG CM (HKEx), SKYFAME REALTY (HKEx), FANTASIA (HKEx), GuocoLand (SGX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SPALI (SET), MARCUS & MILLICHAP INC (NYSE), WHA (SET), SUNCITY GROUP (HKEx), ST JOE CO (NYSE), ZHUGUANG HOLD (HKEx), Ho Bee Land (SGX), C C LAND (HKEx), SPSETIA (Bursa), SIMEPROP (Bursa), CHINESE EST H (HKEx), Wing Tai (SGX), WING TAI PPT (HKEx), BEIJING N STAR (HKEx), CHI MER LAND (HKEx), ASSO INT HOTELS (HKEx), FE CONSORT INTL (HKEx), BJ CAPITAL LAND (HKEx), CHINASOUTHCITY (HKEx), GUORUI PPT (HKEx), YIDA CHINA (HKEx), CHINA MOTOR BUS (HKEx), UOADEV (Bursa), Bukit Sembawang (SGX), GR PROPERTIES (HKEx), JINMAO HOTEL-SS (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), EMPEROR INT'L (HKEx), LAI SUN DEV (HKEx), First Sponsor (SGX), PSH (SET), OUE (SGX), CHINA OCEANWIDE (HKEx), QH (SET), JY GRANDMARK (HKEx), NEWMARK GROUP INC (NASDAQ), COLOUR LIFE (HKEx), Oxley (SGX), MELBOURNE ENT (HKEx), TIAN AN (HKEx), HKR INT'L (HKEx), UOA (SGX), FPT (SET), GOLD (SET), KAISA PROSPER (HKEx), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), YINCHENG INTL (HKEx), LANDSEA PPT (HKEx), DAFA PPT (HKEx), WORLD (SET), MBK (SET), FORESTAR GROUP INC (NYSE), SUNSHINE 100 (HKEx), GLAND (SET), IB SETTLEMENT (HKEx), LERTHAI GROUP (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), SEA HOLDINGS (HKEx), TOMSON GROUP (HKEx), MINMETALS LAND (HKEx), SH IND URBAN (HKEx), U-P (SET), BINJIANG SER (HKEx), ZENSUN ENT (HKEx), TAI CHEUNG HOLD (HKEx), UEMS (Bursa), BLAND (SET), LAI SUN INT'L (HKEx), SANSHENG HLDG (HKEx), THE RMR GROUP INC (NASDAQ), JINGRUI HLDGS (HKEx), FRP HOLDINGS INC (NASDAQ), LIFESTYLE COMMUNITIES LIMITED (ASX), AP (SET), LIU CHONG HING (HKEx), LAI FUNG HOLD (HKEx), Dasin Retail Tr (SGX), CHINA SANDI (HKEx), LANGHAM-SS (HKEx), RE/MAX HOLDINGS (NYSE), TEJON RANCH CO (NYSE), MODERN LAND (HKEx), Perennial Hldgs (SGX), TIAN TECK LAND (HKEx), AMATA (SET), CEOVU (HKEx), Tosei (SGX), HOME CONSORTIUM (ASX), REALOGY HLDGS CORP (NYSE), SILVER GRANT (HKEx), MATRIX (Bursa), FULLSHARE (HKEx), DYNAMIC HOLD (HKEx), Roxy-Pacific (SGX), CHINA NEWCITY (HKEx), Hong Fok (SGX), Far East Orchard (SGX), CH TIANBAO GP (HKEx), PRINC (SET), ORI (SET), CSI PROPERTIES (HKEx), HK FERRY (HOLD) (HKEx), TAGB (Bursa), S (SET), ECOWLD (Bursa), SIRI (SET), TROP (Bursa), JERNIGAN CAPITAL INC (NYSE), SOUNDWILL HOLD (HKEx), XINMING CHINA (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), CONSOLIDATED TOMOKA LAND (NYSE American), PEET LIMITED (ASX), SF (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CHUANG'S INT'L (HKEx), SC (SET), ROJNA (SET), Bund Center (SGX), HON KWOK LAND (HKEx), U (SET), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), MAHSING (Bursa), Hiap Hoe (SGX), Y.T. REALTY (HKEx), CEDAR WOODS PROPERTIES (ASX), EWINT (Bursa), ASIASEC PPT (HKEx), NANYANG HOLD (HKEx), Low Keng Huat (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), HYDOO INTL (HKEx), LIPPO CHINA RES (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), DIT GROUP (HKEx), MULTIFIELD INTL (HKEx), CHEN XING (HKEx), SAFETY GODOWN (HKEx), EVERCHINA INT'L (HKEx), WANDA HOTEL DEV (HKEx), GD LAND (HKEx), RAFAEL HOLDINGS INC (NYSE), POKFULAM (HKEx), PLAT (SET), PIONEER GLOBAL (HKEx), ESUN HOLDINGS (HKEx), ZHONGAN GROUP (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), TOP SPRING (HKEx), Tuan Sing (SGX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), TAI SANG LAND (HKEx), HK CHINESE LTD (HKEx), CHINANEWTOWN (HKEx), RIVERA (HOLD) (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), ASIA STANDARD (HKEx), LPN (SET), STRATUS PROPERTIES INC (NASDAQ), CGD (SET), PICO HOLDING INC (NASDAQ), VANKE OVERSEAS (HKEx), UV (SET), A (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), GLORIOUS PPT H (HKEx), WANG ON GROUP (HKEx), CHINA CHENGTONG (HKEx), CHINAPROPERTIES (HKEx), E&O (Bursa), LBS (Bursa), Hwa Hong (SGX), MKH (Bursa), SERVCORP (ASX), SINOLINK HOLD (HKEx), ANAN (SET), PropNex (SGX), CHUANG'S CHINA (HKEx), HCK (Bursa), HAILAN HLDGS (HKEx), AVJennings A$ (SGX), XINYUAN PM (HKEx), CHINNEY INV (HKEx), BJ ENT M&H (HKEx), GW TIANDI (HKEx), Ying Li Intl (SGX), ITC PROPERTIES (HKEx), HOPEFLUENT (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), AMATAV (SET), WEIYE HOLDINGS (HKEx), FINBAR GROUP LIMITED (ASX), KSL (Bursa), LALIN (SET), SHL (Bursa), AVJENNINGS LIMITED (ASX), PPK GROUP LIMITED (ASX), PARAMON (Bursa), AYER (Bursa), THING ON ENT (HKEx), WAH HA REALTY (HKEx), AMVERTON (Bursa), PF (SET), ALPINE INCOME PROPERTY TRUST INC (NYSE), GBGAQRS (Bursa), NNCL (SET), SUNLAND GROUP LTD (ASX), SingHoldings (SGX), MK (SET), MIDLAND HOLDING (HKEx), SLB Dev (SGX), Heeton (SGX), SRE GROUP (HKEx), CH AGRI-PROD EX (HKEx), GUOCO (Bursa), XINGYE WULIAN (HKEx), GARDA DIVERSIFIED (ASX), World Class Gbl (SGX), TITIJYA (Bursa), GUDOU HLDGS (HKEx), READING INTERNATIONAL INC (NASDAQ), APAC Realty (SGX), ZHONGCHANG INTL (HKEx), PLENITU (Bursa), TERMBRAY IND (HKEx), CLIFFORDML (HKEx), RMA GLOBAL LTD (ASX), HEVOL SERVICES (HKEx), SHANGHAI ZENDAI (HKEx), ART GROUP HOLD (HKEx), MYP (SGX), CHINA GRAPHENE (HKEx), PCPD (HKEx), INTERGROUP CORP (NASDAQ), NUSA (SET), CHHB (Bursa), YINCHENG LS (HKEx), IBRACO (Bursa), YE XING GROUP (HKEx), RML (SET), DUTALND (Bursa), APPLIED DEV (HKEx), ZHONG AO HOME (HKEx), GREAT CHI PPT (HKEx), OKURA HOLDINGS (HKEx), TEE Land (SGX), L&G (Bursa), MACROLINK CAP (HKEx), GLOMAC (Bursa), ARIADNE AUSTRALIA (ASX), CRESNDO (Bursa), KWC (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), SHOUGANG GRAND (HKEx), MJD (SET), MCT (Bursa), MAYS(J.W.) INC (NASDAQ), WINFAIR INV (HKEx), TRINITY PL HLDGS INC (NYSE American), TITLE (SET), ALL (SET), TAMBUN (Bursa), NEW CITY DEV (HKEx), THORNEY OPPORTUNITIES LTD (ASX), Aspen (SGX), COASTAL GL (HKEx), MALTON (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), SYMLIFE (Bursa), WINFULL GP (HKEx), SDRED (Bursa), SHISHI SERVICES (HKEx), BOILLHEALTHCARE (HKEx), AMREP CORP (NYSE), JCK (SET), STAR PROPERTIES (HKEx), S HARBOURHOLD (HKEx), EASY ONE FIN (HKEx), MDJM LTD (NASDAQ), Global Dragon (SGX), SHREIT (SET), ESTAR (SET), Wilton Resources (SGX), Top Global (SGX), MUIPROP (Bursa), CHINA GEM HLDGS (HKEx), BROCK (SET), LHN (SGX), RYKADAN CAPITAL (HKEx), KUCHAI (Bursa), CARNIVAL GROUP (HKEx), MENANG (Bursa), OUC HOLDINGS (HKEx), JKGLAND (Bursa), GOLDBOND GROUP (HKEx), GRAND FIELD GP (HKEx), SHENYANG PUBLIC (HKEx), QINGDAO HLDGS (HKEx), KWG (SET), DESANE GROUP HLDGS (ASX), JSP (SET), WR (SET), SIETEL LTD (ASX), PACE (SET), CVIEW (Bursa), AQ (SET), PING AN SEC GP (HKEx), GMUTUAL (Bursa), Singapore-eDev (SGX), WUZHOU INT'L (HKEx), EB GRAND CHINA (HKEx), BOYUAN HOLDINGS (ASX), VICTORY OFFICES LTD (ASX), Pan Hong (SGX), POLAR (SET), MATANG (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), MKLAND (Bursa), BCB (Bursa), GYRODYNE LLC (NASDAQ), RICHY (SET), WING LEE PPT (HKEx), China Jishan^ (SGX), SKYCHINAFORTUNE (HKEx), ZHONGTIAN INT'L (HKEx), MDX (SET), GOB (Bursa), NCH (SET), CMC (SET), CI (SET), MUSTERA PROPERTY GROUP LIMITED (ASX), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), TIGER (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), HUAYANG (Bursa), KUN (SET), TALAMT (Bursa), DBHD (Bursa), EVER (SET), SNTORIA (Bursa), IVORY (Bursa), ZHONG HUA INT'L (HKEx), EUPE (Bursa), MODERN LIVING (HKEx), OKH Global^ (SGX), CHINA PPT INV (HKEx), Ocean Sky Intl (SGX), Starland (SGX), SAPRES (Bursa), Lafe^ (SGX), PEB (Bursa), APEX (SET), CHEWA (SET), TIAN AN AUSTRALIA (ASX), ACME (Bursa), J (SET), DEVINE LIMITED (ASX), ETC Singapore (SGX), ARIN (SET), BERTAM (Bursa), 3Cnergy (SGX), PHB (Bursa), AXIOM PROPERTIES LIMITED (ASX), MERIDIAN (Bursa), THE AGENCY GROUP LTD (ASX), THANA (SET), FARLIM (Bursa), China Yuanbang^ (SGX), PRECHA (SET), ACUMENTIS GROUP LTD (ASX), KC (SET), TANCO (Bursa), China Mining^ (SGX), Debao Property^ (SGX), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), SMI (Bursa), EASTLND (Bursa), TURIYA (Bursa), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), RAPTIS GROUP LTD (ASX), PRKCORP (Bursa), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --1.000
-1.96 %
Medium Term Return 3 Months --17.000
-25.37 %
6 Months --44.000
-46.81 %
1 Year 1.530-93.000
-63.97 %
Long Term Return 2 Years 2.970-119.000
-68.66 %
3 Years 2.970-232.000
-81.22 %
Annualised Return Annualised --
-42.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 155.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -105.000 % Change From 1 Year High (%) -67.74
2 Years Range 50.000 - 195.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -145.000 % Change From 2 Years High (%) -74.36
5 Years Range 31.730 - 372.264 Change From 5 Years Low +18.270 % Change From 5 Years Low (%) +57.58
Change From 5 Years High -322.264 % Change From 5 Years High (%) -86.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT PP Properti Tbk engages in the real estate and property development business. Its products include residential, hospitality, and commercial properties. The company operates through the following segments: Real Estate, Property, and Other. PT PP Properti was founded on December 12, 2013 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Apr 2020 50.000 50.000 50.000 50.000 1,549,500 50.0000
01 Apr 2020 50.000 50.000 50.000 50.000 3,935,900 50.0000
31 Mar 2020 50.000 50.000 50.000 50.000 1,753,300 50.0000
30 Mar 2020 50.000 50.000 50.000 50.000 582,300 50.0000
27 Mar 2020 50.000 50.000 50.000 50.000 5,051,000 50.0000
26 Mar 2020 50.000 50.000 50.000 50.000 16,235,500 50.0000
24 Mar 2020 50.000 50.000 50.000 50.000 1,230,500 50.0000
23 Mar 2020 50.000 50.000 50.000 50.000 1,592,900 50.0000
20 Mar 2020 50.000 50.000 50.000 50.000 11,165,700 50.0000
19 Mar 2020 50.000 50.000 50.000 50.000 755,900 50.0000
18 Mar 2020 50.000 50.000 50.000 50.000 2,431,000 50.0000
17 Mar 2020 50.000 50.000 50.000 50.000 2,354,200 50.0000
16 Mar 2020 50.000 50.000 50.000 50.000 2,169,400 50.0000
13 Mar 2020 50.000 50.000 50.000 50.000 2,050,700 50.0000
12 Mar 2020 50.000 50.000 50.000 50.000 1,877,700 50.0000
11 Mar 2020 50.000 51.000 50.000 50.000 18,248,500 50.0023
10 Mar 2020 50.000 50.000 50.000 50.000 8,570,500 50.0000
09 Mar 2020 50.000 51.000 50.000 50.000 88,361,200 50.0202
06 Mar 2020 51.000 51.000 50.000 50.000 15,719,200 50.7510
05 Mar 2020 51.000 52.000 50.000 51.000 39,581,600 51.0299
04 Mar 2020 50.000 53.000 50.000 51.000 113,077,600 51.2943
03 Mar 2020 50.000 51.000 50.000 50.000 45,937,700 50.2040
Summary
Current 2 Weeks
(19 Mar 2020 to 02 Apr 2020)
50.000 50.000 50.000 50.000 43,852,500 -
Previous 2 Weeks
(05 Mar 2020 to 18 Mar 2020)
51.000 52.000 50.000 50.000 181,364,000 -
4 Weeks from
(06 Feb 2020 to 04 Mar 2020)
53.000 57.000 50.000 51.000 1,459,838,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.