Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,245.8
-34.3 (-1.05%)

 

  • STI Straits Times Index
    3,245.8
    -34.3 (-1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.0
    -0.9 (-0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,985.3
    -810.6 (-2.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,052.1
    -43.6 (-1.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,864.6
    -218.9 (-0.91%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.7
    -0.3 (-0.00%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,239.7
    -22.9 (-1.01%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.5
    -15.8 (-0.22%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,015.1M
  • Value: 892.8M
  • Rise: 72
  • Fall: 287
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaMedic0.018+0.005
Medtecs Intl0.094+0.042
DISA0.003-
Healthway Med0.040+0.012
ThaiBev0.810-0.040
Ntegrator Intl0.014-0.001
NauticAWT0.010-
Thomson Medical0.063+0.001
Jiutian Chemical0.021-0.001
AusGroup^0.045-0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 27,985.3 -810.6
HSCEI 10,970.1 -361.4
Jakarta 6,238.2 -6.9
Nikkei 225 23,864.6 -218.9
SSE Comp 3,052.1 -43.6
Shanghai A 3,198.1 -45.7
Shanghai B 257.3 -3.4
PSE Comp 0.0
KOSPI 2,239.7 -22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PP Properti Tbk. PP Properti Tbk.
Quotes 10 Minutes Delayed. Updated at 21 Jan 2020 16:11
Last (IDR): 60.000 Change: +4.000 High: 63.000 Remarks: -
Change (%): +7.14 Low: 55.000
Open 55.000 Yesterday's Close 56.000
Buy Price 60.000 Sell Price 61.000
Buy Volume ('000) 23,123.9 Sell Volume ('000) 11,126
Cumulative Volume ('000) 338,118.9 Cumulative Value 20,447,570,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 7.64090 Trailing EPS (IDR) e 7.29174 NAV (IDR) b 86.5271
PE a 7.852 Trailing PE f 8.228 Price / NAV b 0.6934
Dividend (IDR) d 1.529999 Cash In Hand (IDR) g 6.9245 Issued & Paid-up Shares c 61,675,700,000
Dividend Yield (%) d 2.550 Price / Cash In Hand g 8.665 Treasury Shares h -
Beta - 75 Daysi 2.011 R-Squared - 75 Days(%)i 17.49 Market Cap (M) 3,700,542.000
Beta - 500 Daysi 1.513 R-Squared - 500 Days (%)i 22.93 Enterprise Value (M) 10,198,339.020
Piotroski F Score 4 Exchange Code PPRO Par Value ( IDR ) 25.00000
52 Weeks Volatility (%) 53.15 6-Month VWAP 86.662 Free Float (%) 21.1
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Apr 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PP Properti Tbk. IDX 3,700,542.000 7.852 8.228 0.6934 2.550
Industry Real Estate Development IDX 5,660,750.703 20.552 30.069 1.3896 0.403
Local Peer Pollux Properti Indonesia Tbk. IDX 87,347,610.000 907.774 670.529 49.2288 -
Local Peer Pakuwon Jati Tbk. IDX 27,691,770.000 10.890 9.507 1.9216 1.217
Local Peer Bumi Serpong Damai Tbk. IDX 22,786,475.160 17.611 7.583 0.7978 -
Local Peer Maha Properti Indonesia Tbk. IDX 20,680,400.000 - - 22.3002 -
Local Peer Ciputra Development Tbk. IDX 18,628,370.317 15.784 18.340 1.2712 0.995
Local Peer Lippo Karawaci Tbk. IDX 16,518,503.547 23.763 - 0.5619 -
Local Peer Metropolitan Kentjana Tbk. IDX 15,360,742.800 15.080 23.586 2.8969 2.278
Local Peer Summarecon Agung Tbk. IDX 14,138,264.000 31.509 25.248 1.9761 0.510
Local Peer Puradelta Lestari Tbk. IDX 13,399,071.800 27.001 12.398 1.9329 -
Local Peer MNC Land Tbk. IDX 10,400,715.300 16.780 11.075 0.5216 -
Local Peer Duta Pertiwi Tbk IDX 9,231,500.000 10.128 10.036 1.1165 -
Local Peer Nusantara Properti Internasional Tbk. IDX 8,961,108.800 2,930.556 2,930.594 11.0877 -
Other Local Peers Danayasa Arthatama Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Jaya Real Property Tbk. (IDX), Ayana Land International Tbk. (IDX), DMS Propertindo Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Sentul City Tbk. (IDX), Metropolitan Land Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Intiland Development Tbk. (IDX), City Retail Developments Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Lippo Cikarang Tbk (IDX), Modernland Realty Tbk. (IDX), Rimo International Lestari Tbk (IDX), Bakrieland Development Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Mega Manunggal Property Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Natura City Developments Tbk. (IDX), Pikko Land Development Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Gading Development Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Armidian Karyatama Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Cowell Development Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer SHK PPT HKEx 343,966.486 7.659 7.659 0.6073 4.170
Global Peer CHINA VANKE HKEx 337,369.177 8.434 7.817 1.8365 3.900
Global Peer CHINA OVERSEAS HKEx 305,130.170 6.796 6.545 1.0091 3.232
Global Peer EVERGRANDE HKEx 251,033.276 5.668 10.138 1.5099 -
Global Peer CHINA RES LAND HKEx 247,087.071 8.607 7.653 1.5062 3.484
Global Peer COUNTRY GARDEN HKEx 247,282.004 6.031 5.773 1.6613 4.877
Global Peer LONGFOR GROUP HKEx 203,640.814 10.589 10.370 2.1314 3.252
Global Peer CK ASSET HKEx 201,290.300 5.018 6.601 0.6050 3.486
Global Peer SUNAC HKEx 192,159.756 9.793 8.161 2.6706 2.160
Global Peer HENDERSON LAND HKEx 182,036.264 5.843 7.700 0.5785 4.352
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), SCENTRE GROUP LIMITED (ASX), NEW WORLD DEV (HKEx), WHEELOCK (HKEx), HongkongLand USD (SGX), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), CG SERVICES (HKEx), CPN (SET), LOGAN PPT (HKEx), MIRVAC GROUP (ASX), CHINA JINMAO (HKEx), JONES LANG LASALLE INC (NYSE), WHARF HOLDINGS (HKEx), CityDev (SGX), LENDLEASE CORPORATION LIMITED (ASX), ESR (HKEx), SEAZEN (HKEx), AWC (SET), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), BTS (SET), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), HOWARD HUGHES CORP (NYSE), UOL (SGX), A-LIVING (HKEx), KERRY PPT (HKEx), KWG GROUP (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), CHINA AOYUAN (HKEx), HYSAN DEV (HKEx), LH (SET), FIRSTSERVICE CORP (NASDAQ), TIMES CHINA (HKEx), Frasers Property (SGX), MIDEA REAL EST (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), GREENTOWN SER (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), UIC (SGX), RS MACALLINE (HKEx), SINO-OCEAN GP (HKEx), HILTON GRAND VACATIONS INC (NYSE), KAISA GROUP (HKEx), GREENTOWN CHINA (HKEx), ZHENRO PPT (HKEx), YUZHOU PPT (HKEx), ZHONGLIANG HLDG (HKEx), POWERLONG (HKEx), CH OVS G OCEANS (HKEx), GEMDALE PPT (HKEx), CHINA SCE GROUP (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), HOPSON DEV HOLD (HKEx), NEWMARK GROUP INC (NASDAQ), REDFIN CORPORATION (NASDAQ), SUNWAY (Bursa), CHINA OVS PPT (HKEx), SOHO CHINA (HKEx), RONSHINECHINA (HKEx), SHANGHAI IND H (HKEx), FIVE PT HLDGS LLC (NYSE), SPSETIA (Bursa), CHINA DILI (HKEx), SINIC HOLDINGS (HKEx), SHUI ON LAND (HKEx), LVGEM CHINA (HKEx), Yanlord Land (SGX), K. WAH INT'L (HKEx), CENTRAL CHINA (HKEx), WANG ON PPT (HKEx), IOIPG (Bursa), WHA (SET), JOY CITY PPT (HKEx), C&D INTL GROUP (HKEx), REDCO GROUP (HKEx), GuocoLand (SGX), POLY PROPERTY (HKEx), S-ENJOY SERVICE (HKEx), JIAYUAN INTL (HKEx), SUNCITY GROUP (HKEx), CHINESE EST H (HKEx), KOWLOON DEV (HKEx), MINGFA GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), ROAD KING INFRA (HKEx), SIMEPROP (Bursa), ALLIED PPT (HK) (HKEx), EVERSUNSHINE LS (HKEx), HUIJING HLDGS (HKEx), SPALI (SET), GREENLAND HK (HKEx), ST JOE CO (NYSE), E-HOUSE ENT (HKEx), Ho Bee Land (SGX), Wing Tai (SGX), Oxley (SGX), FANTASIA (HKEx), REALOGY HLDGS CORP (NYSE), RSUN PPT (HKEx), PSH (SET), POLY PPT DEV (HKEx), FE CONSORT INTL (HKEx), DEXIN CHINA (HKEx), BJ CAPITAL LAND (HKEx), BEIJING N STAR (HKEx), FORESTAR GROUP INC (NYSE), ZHUGUANG HOLD (HKEx), CHINASOUTHCITY (HKEx), JINMAO HOTEL-SS (HKEx), ZALL SMARTCOM (HKEx), SKYFAME REALTY (HKEx), OUE (SGX), UOADEV (Bursa), FPT (SET), QH (SET), WING TAI PPT (HKEx), Bukit Sembawang (SGX), GUORUI PPT (HKEx), C C LAND (HKEx), ASSO INT HOTELS (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), U-P (SET), UOA (SGX), POWERLONG CM (HKEx), CHI MER LAND (HKEx), MBK (SET), First Sponsor (SGX), LAI SUN DEV (HKEx), EMPEROR INT'L (HKEx), COLOUR LIFE (HKEx), AP (SET), UEMS (Bursa), YIDA CHINA (HKEx), BLAND (SET), THE RMR GROUP INC (NASDAQ), CHINA MOTOR BUS (HKEx), JY GRANDMARK (HKEx), RE/MAX HOLDINGS (NYSE), TIAN AN (HKEx), AMATA (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), Perennial Hldgs (SGX), HKR INT'L (HKEx), MELBOURNE ENT (HKEx), GOLD (SET), LANGHAM-SS (HKEx), SH IND URBAN (HKEx), GLAND (SET), MINMETALS LAND (HKEx), ORI (SET), SEA HOLDINGS (HKEx), S (SET), TOMSON GROUP (HKEx), POLYTEC ASSET (HKEx), EWINT (Bursa), NC HOTEL (HKEx), GR PROPERTIES (HKEx), U (SET), PRINC (SET), HOME CONSORTIUM (ASX), DAFA PPT (HKEx), LIU CHONG HING (HKEx), CHINA OCEANWIDE (HKEx), Hong Fok (SGX), ECOWLD (Bursa), TAI CHEUNG HOLD (HKEx), FRP HOLDINGS INC (NASDAQ), SIRI (SET), LAI SUN INT'L (HKEx), ZENSUN ENT (HKEx), YINCHENG INTL (HKEx), LANDSEA PPT (HKEx), CEOVU (HKEx), SANSHENG HLDG (HKEx), SUNSHINE 100 (HKEx), JINGRUI HLDGS (HKEx), MODERN LAND (HKEx), CEDAR WOODS PROPERTIES (ASX), TIAN TECK LAND (HKEx), PEET LIMITED (ASX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), JERNIGAN CAPITAL INC (NYSE), MAHSING (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), FULLSHARE (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), TEJON RANCH CO (NYSE), UV (SET), CHINA SANDI (HKEx), Dasin Retail Tr (SGX), LAI FUNG HOLD (HKEx), SF (SET), CSI PROPERTIES (HKEx), KAISA PROSPER (HKEx), MATRIX (Bursa), PLAT (SET), LERTHAI GROUP (HKEx), Far East Orchard (SGX), CONSOLIDATED TOMOKA LAND (NYSE American), Roxy-Pacific (SGX), BINJIANG SER (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), ROJNA (SET), DYNAMIC HOLD (HKEx), Bund Center (SGX), SOUNDWILL HOLD (HKEx), SILVER GRANT (HKEx), Tosei (SGX), SC (SET), RAFAEL HOLDINGS INC (NYSE), HK FERRY (HOLD) (HKEx), TROP (Bursa), CHUANG'S INT'L (HKEx), TAGB (Bursa), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), HON KWOK LAND (HKEx), XINMING CHINA (HKEx), Tuan Sing (SGX), SERVCORP (ASX), GD LAND (HKEx), Hiap Hoe (SGX), ANAN (SET), CH TIANBAO GP (HKEx), AIDIGONG (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), TOP SPRING (HKEx), CHINA NEWCITY (HKEx), STRATUS PROPERTIES INC (NASDAQ), READING INTERNATIONAL INC (NASDAQ), AMERICAN REALTY INVESTORS INC (NYSE), HYDOO INTL (HKEx), CGD (SET), MKH (Bursa), PF (SET), LPN (SET), Low Keng Huat (SGX), WANDA HOTEL DEV (HKEx), Y.T. REALTY (HKEx), CHINANEWTOWN (HKEx), Ying Li Intl (SGX), ESUN HOLDINGS (HKEx), SAFETY GODOWN (HKEx), HK CHINESE LTD (HKEx), ASIA STANDARD (HKEx), LIPPO CHINA RES (HKEx), NANYANG HOLD (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), DIT GROUP (HKEx), E&O (Bursa), POKFULAM (HKEx), EVERCHINA INT'L (HKEx), PIONEER GLOBAL (HKEx), PARAMON (Bursa), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), PICO HOLDING INC (NASDAQ), ASIASEC PPT (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), A (SET), GLORIOUS PPT H (HKEx), SINOLINK HOLD (HKEx), CHEN XING (HKEx), MULTIFIELD INTL (HKEx), KSL (Bursa), CHINAPROPERTIES (HKEx), VANKE OVERSEAS (HKEx), LBS (Bursa), CHINA CHENGTONG (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), WANG ON GROUP (HKEx), AVJENNINGS LIMITED (ASX), TAI SANG LAND (HKEx), LIPPO (HKEx), RIVERA (HOLD) (HKEx), Hwa Hong (SGX), ZHONGAN GROUP (HKEx), CHINNEY INV (HKEx), AVJennings A$ (SGX), FINBAR GROUP LIMITED (ASX), SUNLAND GROUP LTD (ASX), LALIN (SET), HOPEFLUENT (HKEx), GW TIANDI (HKEx), NNCL (SET), AMATAV (SET), NUSA (SET), GBGAQRS (Bursa), ITC PROPERTIES (HKEx), PropNex (SGX), SHL (Bursa), HAILAN HLDGS (HKEx), SRE GROUP (HKEx), CHUANG'S CHINA (HKEx), GARDA DIVERSIFIED (ASX), RML (SET), APAC Realty (SGX), HCK (Bursa), CARRIANNA (HKEx), PLENITU (Bursa), GUDOU HLDGS (HKEx), MCT (Bursa), SingHoldings (SGX), WEIYE HOLDINGS (HKEx), SURIA (Bursa), GUOCO (Bursa), Heeton (SGX), WCEHB (Bursa), MK (SET), RMA GLOBAL LTD (ASX), World Class Gbl (SGX), AMVERTON (Bursa), WAH HA REALTY (HKEx), TRINITY PL HLDGS INC (NYSE American), L&G (Bursa), MIDLAND HOLDING (HKEx), THING ON ENT (HKEx), ART GROUP HOLD (HKEx), CH AGRI-PROD EX (HKEx), XINYUAN PM (HKEx), THORNEY OPPORTUNITIES LTD (ASX), TITIJYA (Bursa), SHANGHAI ZENDAI (HKEx), DUTALND (Bursa), SLB Dev (SGX), INTERGROUP CORP (NASDAQ), MJD (SET), CRESNDO (Bursa), PCPD (HKEx), AYER (Bursa), TERMBRAY IND (HKEx), ARIADNE AUSTRALIA (ASX), HEVOL SERVICES (HKEx), CLIFFORDML (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TAMBUN (Bursa), ALL (SET), TITLE (SET), CHHB (Bursa), SHOUGANG GRAND (HKEx), IBRACO (Bursa), GLOMAC (Bursa), KWG (SET), SHREIT (SET), APPLIED DEV (HKEx), BOILLHEALTHCARE (HKEx), CHINA GRAPHENE (HKEx), GREAT CHI PPT (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), SDRED (Bursa), MAYS(J.W.) INC (NASDAQ), LongiTech Smart Energy Holding Limited (HKEx), JCK (SET), ZHONG AO HOME (HKEx), MALTON (Bursa), SYMLIFE (Bursa), OKURA HOLDINGS (HKEx), TEE Land (SGX), Aspen (SGX), ESTAR (SET), AQ (SET), STAR PROPERTIES (HKEx), NEW CITY DEV (HKEx), BROCK (SET), WINFAIR INV (HKEx), COASTAL GL (HKEx), YINCHENG LS (HKEx), KUCHAI (Bursa), Wilton Resources (SGX), VICTORY OFFICES LTD (ASX), Pan Hong (SGX), WINFULL GP (HKEx), ZHONGCHANG INTL (HKEx), MKLAND (Bursa), AMREP CORP (NYSE), PING AN SEC GP (HKEx), JKGLAND (Bursa), MDX (SET), SHISHI SERVICES (HKEx), Top Global (SGX), RYKADAN CAPITAL (HKEx), DESANE GROUP HLDGS (ASX), Chemical Ind (SGX), SHENYANG PUBLIC (HKEx), S HARBOURHOLD (HKEx), LHN (SGX), JSP (SET), CARNIVAL GROUP (HKEx), MDJM LTD (NASDAQ), MATANG (Bursa), China Jishan^ (SGX), SIETEL LTD (ASX), TALAMT (Bursa), MENANG (Bursa), RICHY (SET), CVIEW (Bursa), GRAND FIELD GP (HKEx), Singapore-eDev (SGX), BCB (Bursa), MUIPROP (Bursa), QINGDAO HLDGS (HKEx), HUAYANG (Bursa), EVER (SET), OUC HOLDINGS (HKEx), DBHD (Bursa), Global Dragon (SGX), NCH (SET), ZHONGTIAN INT'L (HKEx), BOYUAN HOLDINGS (ASX), EASY ONE FIN (HKEx), TIGER (Bursa), PASDEC (Bursa), CI (SET), WR (SET), GOLDBOND GROUP (HKEx), PACE (SET), CMC (SET), GYRODYNE LLC (NASDAQ), EB GRAND CHINA (HKEx), GMUTUAL (Bursa), WUZHOU INT'L (HKEx), POLAR (SET), WING LEE PPT (HKEx), GOB (Bursa), SKYCHINAFORTUNE (HKEx), SNTORIA (Bursa), IVORY (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), J (SET), EUPE (Bursa), APEX (SET), CHEWA (SET), TIAN AN AUSTRALIA (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), KUN (SET), CKX LANDS INC (NYSE American), SAPRES (Bursa), OKH Global^ (SGX), MASTER GLORY GP (HKEx), ETC Singapore (SGX), ZHONG HUA INT'L (HKEx), Ocean Sky Intl (SGX), MODERN LIVING (HKEx), CHINA PPT INV (HKEx), DEVINE LIMITED (ASX), China Yuanbang^ (SGX), AXIOM PROPERTIES LIMITED (ASX), JANCO HOLDINGS (HKEx), PEB (Bursa), PINEPAC (Bursa), ARIN (SET), BERTAM (Bursa), THE AGENCY GROUP LTD (ASX), Lafe^ (SGX), FARLIM (Bursa), PRECHA (SET), THANA (SET), Starland (SGX), VELOCITY PROPERTY GRP LTD (ASX), MERIDIAN (Bursa), TANCO (Bursa), China Mining^ (SGX), PHB (Bursa), SMI (Bursa), MPCORP (Bursa), EASTLND (Bursa), KC (SET), Debao Property^ (SGX), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.000
-9.09 %
10 Days --7.000
-10.45 %
20 Days --7.000
-10.45 %
Medium Term Return 3 Months --42.000
-41.18 %
6 Months --59.000
-49.58 %
1 Year 1.530-85.000
-57.57 %
Long Term Return 2 Years 2.970-138.000
-68.20 %
3 Years 4.270-253.552
-79.50 %
Annualised Return Annualised --
-41.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 55.000 - 172.000 Change From 1 Year Low +5.000 % Change From 1 Year Low (%) +9.09
Change From 1 Year High -112.000 % Change From 1 Year High (%) -65.12
2 Years Range 55.000 - 206.000 Change From 2 Years Low +5.000 % Change From 2 Years Low (%) +9.09
Change From 2 Years High -146.000 % Change From 2 Years High (%) -70.87
5 Years Range 31.730 - 372.264 Change From 5 Years Low +28.270 % Change From 5 Years Low (%) +89.10
Change From 5 Years High -312.264 % Change From 5 Years High (%) -83.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT PP Properti Tbk engages in the real estate and property development business. Its products include residential, hospitality, and commercial properties. The company operates through the following segments: Real Estate, Property, and Other. PT PP Properti was founded on December 12, 2013 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2020 58.000 59.000 55.000 56.000 151,930,700 56.2096
17 Jan 2020 59.000 60.000 58.000 58.000 59,789,400 58.7902
16 Jan 2020 61.000 62.000 58.000 59.000 125,299,100 59.4103
15 Jan 2020 65.000 66.000 60.000 61.000 316,144,000 62.0722
14 Jan 2020 66.000 67.000 65.000 65.000 31,688,200 65.3902
13 Jan 2020 66.000 67.000 65.000 66.000 66,308,800 65.9359
10 Jan 2020 66.000 67.000 65.000 66.000 106,591,700 66.0719
09 Jan 2020 66.000 67.000 66.000 66.000 49,394,300 66.3542
08 Jan 2020 67.000 68.000 66.000 66.000 108,629,300 66.6377
07 Jan 2020 67.000 68.000 67.000 67.000 68,628,600 67.2618
06 Jan 2020 68.000 68.000 66.000 67.000 100,978,100 66.9208
03 Jan 2020 67.000 69.000 66.000 68.000 129,169,000 67.4246
02 Jan 2020 68.000 69.000 66.000 67.000 91,644,100 67.4786
30 Dec 2019 67.000 71.000 65.000 68.000 351,150,200 68.5178
27 Dec 2019 67.000 67.000 65.000 66.000 86,008,900 65.9593
26 Dec 2019 67.000 68.000 65.000 66.000 79,348,200 66.2552
23 Dec 2019 66.000 68.000 65.000 67.000 111,419,300 66.4306
20 Dec 2019 69.000 70.000 67.000 67.000 139,160,200 67.9279
19 Dec 2019 71.000 72.000 69.000 69.000 129,861,800 69.5622
18 Dec 2019 72.000 72.000 70.000 71.000 144,650,800 70.9974
17 Dec 2019 68.000 72.000 68.000 71.000 253,876,800 69.9292
16 Dec 2019 71.000 73.000 68.000 68.000 191,327,600 69.2805
Summary
Current 2 Weeks
(07 Jan 2020 to 20 Jan 2020)
67.000 68.000 55.000 56.000 1,084,404,100 -
Previous 2 Weeks
(18 Dec 2019 to 06 Jan 2020)
72.000 72.000 55.000 67.000 1,363,390,600 -
4 Weeks from
(20 Nov 2019 to 17 Dec 2019)
95.000 96.000 55.000 71.000 3,485,389,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.