Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,062.2
-14.3 (-0.46%)

 

  • STI Straits Times Index
    3,062.2
    -14.3 (-0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,529.3
    -10.0 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,192.2
    -318.8 (-1.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.1
    -29.2 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,248.8
    609.4 (2.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.8
    2.1 (0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 838.9M
  • Value: 983.9M
  • Rise: 106
  • Fall: 198
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082+0.001
Singtel2.510+0.030
CapitaLandInvest3.330-0.070
Hatten Land0.059-0.003
ThaiBev0.655-
HS Optimus0.004-
VCPlus0.025-
Shen Yao0.004-
YZJ Shipbldg SGD1.430+0.020
Genting Sing0.740-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,052.2 +155.4
HSI 24,192.2 -318.8
HSCEI 8,605.0 -128.7
Jakarta 6,144.8 +2.1
Nikkei 225 30,248.8 +609.4
SSE Comp 3,613.1 -29.1
Shanghai A 3,786.7 -30.5
Shanghai B 274.7 -4.0
KOSPI 3,125.2 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PP Presisi Tbk. PP PRESISI TBK
Quotes 10 Minutes Delayed. Updated at 24 Sep 2021 15:14
Last (IDR): 226.000 Change: -2.000 High: 232.000 Remarks: -
Change (%): -0.88 Low: 224.000
Open 228.000 Yesterday's Close 228.000
Buy Price 224.000 Sell Price 226.000
Buy Volume ('000) 2,132.5 Sell Volume ('000) 380.3
Cumulative Volume ('000) 23,846.9 Cumulative Value 5,434,975,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 5.78964 Trailing EPS (IDR) e 7.47605 NAV (IDR) b 217.1910
PE a 39.035 Trailing PE f 30.230 Price / NAV b 1.0406
Dividend (IDR) d 1.159997 Cash In Hand (IDR) g 27.5732 Issued & Paid-up Shares c 10,116,241,300
Dividend Yield (%) d 0.513 Price / Cash In Hand g 8.196 Treasury Shares h 108,058,700
Beta - 75 Daysi 1.839 R-Squared - 75 Days(%)i 13.50 Market Cap (M) 2,286,270.534
Beta - 500 Daysi 1.504 R-Squared - 500 Days (%)i 25.80 Enterprise Value (M) 4,702,342.330
Piotroski F Score 5 Exchange Code PPRE Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 56.43 6-Month VWAP 197.789 Free Float (%) 16.1
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 22 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Mar 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PP Presisi Tbk. IDX 2,286,270.534 39.035 30.230 1.0406 0.513
Industry Engineering & Construction IDX 2,879,855.794 19.462 126.193 0.8437 0.329
Local Peer Solusi Tunas Pratama Tbk. IDX 14,333,508.000 20.274 17.855 3.5994 -
Local Peer Waskita Karya (Persero) Tbk. IDX 11,198,550.001 - - 1.4625 -
Local Peer Wijaya Karya (Persero) Tbk. IDX 10,403,866.001 56.005 554.328 0.7899 -
Local Peer MNC Land Tbk. IDX 8,626,949.900 27.798 28.252 0.3596 -
Local Peer Indika Energy Tbk. IDX 7,986,129.150 - - 0.7872 -
Local Peer PP (Persero) Tbk. IDX 6,571,894.001 51.043 33.050 0.6131 -
Local Peer Adhi Karya (Persero) Tbk. IDX 3,222,569.251 134.403 153.550 0.5800 -
Local Peer City Retail Developments Tbk. IDX 3,063,448.200 53.221 - 1.3010 -
Local Peer Bukaka Teknik Utama Tbk. IDX 2,666,854.500 6.296 6.984 0.8834 -
Local Peer Jaya Konstruksi Manggala Pratama Tbk. IDX 2,772,445.000 52.350 139.903 1.0854 -
Local Peer Petrosea Tbk. IDX 2,360,172.220 5.028 4.696 0.6947 4.843
Local Peer Surya Semesta Internusa Tbk. IDX 2,274,270.050 - - 0.6326 -
Other Local Peers Wijaya Karya Beton Tbk. (IDX), Wijaya Karya Bangunan Gedung Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), Acset Indonusa Tbk. (IDX), Total Bangun Persada Tbk. (IDX), Darma Henwa Tbk (IDX), Dana Brata Luhur Tbk. (IDX), Pratama Widya Tbk. (IDX), Paramita Bangun Sarana Tbk. (IDX), Nusa Raya Cipta Tbk. (IDX), Indonesia Pondasi Raya Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), Meta Epsi Tbk. (IDX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Aesler Grup Internasional Tbk. (IDX), Indo Straits Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX), Ulima Nitra Tbk. (IDX), Fimperkasa Utama Tbk. (IDX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 17,567.630 46.048 39.380 2.8552 0.576
Global Peer QUANTA SERVICES NYSE 16,504.819 37.040 30.578 3.6786 0.176
Global Peer CHINA RAILWAY HKEx 99,020.687 3.723 3.471 0.3831 5.377
Global Peer AECOM NYSE 9,580.123 - - 3.5377 -
Global Peer CHINA RAIL CONS HKEx 70,341.810 3.073 2.361 0.3015 5.330
Global Peer CHINA COMM CONS HKEx 69,150.488 4.133 2.944 0.2276 5.008
Global Peer MCC HKEx 52,430.708 5.935 4.823 0.5406 3.563
Global Peer MASTEC INC NYSE 6,475.800 20.058 17.469 3.0003 -
Global Peer EMCOR GROUP INC NYSE 6,366.051 47.886 19.704 3.0453 0.275
Global Peer EXPONENT INC NASDAQ 6,130.953 74.268 63.750 15.8110 0.642
Other Global Peers CH ENERGY ENG (HKEx), NEW FORTRESS ENERGY INC (NASDAQ), STANTEC INC (NYSE), ATLAS ARTERIA (ASX), API GROUP CORPORATION (NYSE), CHINA STATE CON (HKEx), CIMIC GROUP LTD (ASX), HUADIAN POWER (HKEx), CHINACOMSERVICE (HKEx), XINTE ENERGY (HKEx), NWS HOLDINGS (HKEx), MYR GRP INC (NASDAQ), DOWNER EDI LTD (ASX), AMERESCO INC (NYSE), COMFORT SYSTEMS USA (NYSE), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), DYCOM INDUSTRIES (NYSE), GRANITE CONSTRUCTION (NYSE), GAMUDA (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), UWC (Bursa), NV5 GLOBAL IN (NASDAQ), IJM (Bursa), GRAND MING (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), CENTRAL HOLDING (HKEx), JOHNS LYNG GROUP LTD (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CK (SET), AEM (SGX), IES HOLDINGS INC (NASDAQ), CONCORD NE (HKEx), CHALIECO (HKEx), MECOM POWER (HKEx), ZALL SMARTCOM (HKEx), ARGAN INC (NYSE), TUTOR PERINI CORP (NYSE), MONADELPHOUS GROUP (ASX), STERLING CONSTRUCTION CO INC (NASDAQ), VSE CORP (NASDAQ), STEC (SET), QILU EXPRESSWAY (HKEx), NRW HOLDINGS LIMITED (ASX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CHENGDU EXPWAY (HKEx), SUNCON (Bursa), CONCRETE PUMPING HOLDINGS INC (NASDAQ), PERENTI GLOBAL LTD (ASX), CHI KAN HLDGS (HKEx), JINHAI INTL (HKEx), UCD (HKEx), FULLWEALTH (HKEx), WAI KEE HOLD (HKEx), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), AOYUAN HEALTHY (HKEx), FSE LIFESTYLE (HKEx), ITD (SET), CHEVALIER INT'L (HKEx), KERJAYA (Bursa), Boustead (SGX), SUNDART HLDGS (HKEx), SUPERLOOP LTD (ASX), ANALOGUE HLDGS (HKEx), BENG SOON MACH (HKEx), SERBADK (Bursa), ANCHORSTONE (HKEx), DTXS SILK ROAD (HKEx), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), CARDNO LIMITED (ASX), BINHAI INV (HKEx), MATRIX SERVICE CO (NASDAQ), BAOYE GROUP (HKEx), AMPROP (Bursa), MISTRAS GROUP INC (NYSE), HUARCHI GLOBAL (HKEx), EKOVEST (Bursa), WIDAD (Bursa), Hiap Hoe (SGX), JAKS (Bursa), Civmec (SGX), CT VISION SL (HKEx), Boustead Proj (SGX), WISON ENGRG (HKEx), GR ENGINEERING SERVICECS LTD (ASX), UNIQ (SET), SLVEST (Bursa), WCT (Bursa), B & D STRATEGIC (HKEx), Lian Beng (SGX), PESTECH (Bursa), SRICHA (SET), HANISON (HKEx), INTEGA GROUP LTD (ASX), WAI HUNG GROUP (HKEx), C CARBONNEUTRAL (HKEx), TYSAN HOLDINGS (HKEx), JR (SET), KAB (Bursa), Chuan Hup (SGX), SRG GLOBAL LTD (ASX), ACCEL GROUP (HKEx), QUANTONG HLDGS (HKEx), ORION GROUP HOLDINGS INC (NYSE), BOWMAN CONSULTING GROUP LTD (NASDAQ), GT STEEL GROUP (HKEx), BUILD KING HOLD (HKEx), DRA GLOBAL LIMITED (ASX), Wee Hur (SGX), ECONBHD (Bursa), ASIA ALLIED INF (HKEx), LYCOPODIUM LIMITED (ASX), HSL (Bursa), T (SET), DEMCO (SET), TRENDZON HLDG (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), HILL INTERNATIONAL INC (NYSE), YEE HOP HLDGS (HKEx), CYBERNAUT INT'L (HKEx), GENPLUS GROUP LTD (ASX), PTARAS (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), RI YING HLDGS (HKEx), ENGENCO LIMITED (ASX), MUHIBAH (Bursa), Koh Eco (SGX), CNE TECH CORP (HKEx), MILLION CITIES (HKEx), PEC (SGX), SEAFCO (SET), PYLON (SET), NEW CONCEPTS (HKEx), OIB (Bursa), BJCHI (SET), GAIN PLUS HLDGS (HKEx), STOWER (SET), SYNTEC (SET), AUSTIN ENGINEERING (ASX), BSA LIMITED (ASX), Hai Leck (SGX), PLS (Bursa), Hock Lian Seng (SGX), TTCL (SET), ISUN INC (NASDAQ), Tiong Woon (SGX), YAU LEE HOLD (HKEx), IWCITY (Bursa), RCM TECHNOLOGIES INC (NASDAQ), KKB (Bursa), CH SUPPLY CHAIN (HKEx), NWR (SET), NAIM (Bursa), MASTERMYNE GROUP LIMITED (ASX), RT (SET), EMC (SET), Dyna-Mac (SGX), WLS HOLDINGS (HKEx), ALL NATION INTL (HKEx), CHONG KIN GP (HKEx), GBGAQRS (Bursa), KIMLUN (Bursa), OIO (SGX), HSSEB (Bursa), SOCAM DEV (HKEx), GEOTECH HLDGS (HKEx), DURATEC LTD (ASX), GADANG (Bursa), BINTAI (Bursa), KHOON GROUP (HKEx), VISTAR HOLDINGS (HKEx), CNT (SET), Keong Hong (SGX), S&T HLDGS (HKEx), BREM (Bursa), SAUNDERS (ASX), BOOM LOGISTICS (ASX), AEROMETREX LIMITED (ASX), FUEL TECH INC (NASDAQ), SAAM (SET), SIMONDS GROUP LTD (ASX), PROS (SET), UNIMECH (Bursa), WATTS INT'L (HKEx), TBKS HLDGS (HKEx), AusGroup (SGX), MITRA (Bursa), Koh Bros (SGX), MILLIONHOPE IND (HKEx), HOHUP (Bursa), CTR HOLDINGS (HKEx), TTJ (SGX), SFK (HKEx), HKE HOLDINGS (HKEx), AFFLUENT FDN (HKEx), PESONA (Bursa), KWAN ON HLDGS (HKEx), CHINA SAITE (HKEx), SENDAI (Bursa), JBB BUILDERS (HKEx), C CHENG HLDGS (HKEx), TRC (Bursa), TJSETIA (Bursa), GOLDEN FAITH GP (HKEx), AWC (Bursa), CHINNEY KW (HKEx), DKLS (Bursa), YUE KAN HLDG (HKEx), PLE (SET), RIMBACO (HKEx), TPOLY (SET), Soilbuild Const (SGX), CENTURY GP INTL (HKEx), WGE (SET), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), KWONG LUEN ENG (HKEx), ETE (SET), BLUE RIVER HLDG (HKEx), HON CORP (HKEx), BOLTEK (HKEx), CHINANEWENERGY (HKEx), EXCELSIOR CAPITAL LTD (ASX), AZRB (Bursa), KWONG MAN KEE (HKEx), TAI KAM HLDGS (HKEx), SHUANG YUN HLDG (HKEx), CAZ (SET), RYKADAN CAPITAL (HKEx), IREKA (Bursa), VIZIONE (Bursa), ADVCON (Bursa), GRANDSHORES (HKEx), KINGLAND GROUP (HKEx), LEBTECH (Bursa), TA (SGX), BBR (SGX), BENALEC (Bursa), CSC (SGX), MUDAJYA (Bursa), Ryobi Kiso (SGX), VISION FAME (HKEx), SUPER STRONG (HKEx), KEN (Bursa), LFECORP (Bursa), IBI GROUP HLDGS (HKEx), PRTASCO (Bursa), VERIS LTD (ASX), King Wan (SGX), SH GROUP HLDG (HKEx), A-Sonic Aero^ (SGX), KPA-BM HLDGS (HKEx), AGES (Bursa), PROUD (SET), Wong Fong Ind (SGX), CH DREDG ENV (HKEx), ZELAN (Bursa), VERBREC LTD (ASX), BHCC HOLDING (HKEx), SAM WOO CONS (HKEx), KIN SHING HLDGS (HKEx), Sanli Env (SGX), PPS (SET), AMOS Group (SGX), WECON HOLDINGS (HKEx), AB BUILDERS (HKEx), WAN KEI GROUP (HKEx), CRESBLD (Bursa), HANDS FORM HLDG (HKEx), INCON (HKEx), CHUAN HOLDING (HKEx), MACAU E&M (HKEx), KWAN YONG (HKEx), Mun Siong Engg (SGX), SANG HING HLDGS (HKEx), THELLOY DEV (HKEx), FLOYD (SET), SHEUNG YUE GP (HKEx), M&G (Bursa), STEERING HLDGS (HKEx), PPP (SET), SYCAL (Bursa), HYDRO (SET), CHI HO DEV (HKEx), BPURI (Bursa), ROYAL DELUXE (HKEx), Aedge Group (SGX), SOLIS HOLDINGS (HKEx), SEB (Bursa), WING CHI HLDGS (HKEx), SMART CITY DEV (HKEx), KNUSFOR (Bursa), WAH WO HOLDINGS (HKEx), SUNRAY ENG GP (HKEx), TNDT (SET), Boldtek (SGX), MEGASUN (Bursa), KINGBO STRIKE (HKEx), MELATI (Bursa), Figtree (SGX), WEI YUAN HLDG (HKEx), MAN KING HOLD (HKEx), TEE Intl (SGX), STELLA (Bursa), ZECON (Bursa), INDIGO STAR (HKEx), DESON DEV INT'L (HKEx), WING FUNG GROUP (HKEx), WMCH GLOBAL (HKEx), KIN PANG HLDGS (HKEx), TONG KEE HLDG (HKEx), LAP KEI ENGRG (HKEx), SINARAN (Bursa), Luminor (SGX), Ocean Sky Intl (SGX), CABNET (Bursa), AV PROMOTIONS (HKEx), QLT (SET), Tritech (SGX), Progen (SGX), Huationg Global (SGX), GME GROUP (HKEx), NOBLE ENG GP (HKEx), Kori (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), TSRCAP (Bursa), VDM GROUP LIMITED (ASX), M&L HOLDINGS (HKEx), TOPBLDS (Bursa), Acromec (SGX), POLYFAIR HLDGS (HKEx), Hor Kew (SGX), BASETROPHY GP (HKEx), NPS (Bursa), Anchun Intl (SGX), BEAVER GROUP (HKEx), BGMC (HKEx), PJBUMI (Bursa), CNC HOLDINGS (HKEx), OEL (SGX), ARK (Bursa), SGBHD (Bursa), GRAND TALENTS (HKEx), PAE (SET), 8Telecom (SGX), AESO HOLDING (HKEx), Libra (SGX), Hiap Seng (SGX), GLORY FLAME (HKEx), PARKD LTD NPV (ASX), SOUTH SHORE HLD (HKEx), LUEN WONG GP (HKEx), Heatec Jietong (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+6.000
+2.73 %
10 Days -+16.000
+7.62 %
20 Days -+48.000
+26.97 %
Medium Term Return 3 Months -+72.000
+46.75 %
6 Months 1.160+24.000
+12.46 %
1 Year 1.160+93.000
+70.80 %
Long Term Return 2 Years 7.660-96.000
-27.43 %
3 Years 17.240-146.000
-34.61 %
Annualised Return Annualised --
-13.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 132.000 - 304.000 Change From 1 Year Low +94.000 % Change From 1 Year Low (%) +71.21
Change From 1 Year High -78.000 % Change From 1 Year High (%) -25.66
2 Years Range 74.000 - 328.000 Change From 2 Years Low +152.000 % Change From 2 Years Low (%) +205.41
Change From 2 Years High -102.000 % Change From 2 Years High (%) -31.10
5 Years Range 74.000 - 446.000 Change From 5 Years Low +152.000 % Change From 5 Years Low (%) +205.41
Change From 5 Years High -220.000 % Change From 5 Years High (%) -49.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT PP Presisi Tbk engages in the provision of construction services. It operates through the following segments: Construction, Ready Mix, and Equipment Rental. The Construction segment consists of civil work, foundation, formwork, and erector which serves construction works in the construction of infrastructure for toll roads and non-toll roads, airports, ports, dams, high rise buildings and power plants. The Ready Mix segment offers concrete that is ready for use in the construction process. The Equipment Rental segment leases construction equipment including formwork scaffolding and heavy equipment such as tower cranes, passenger hoists, earth moving equipment, and generators. The company was founded on May 26, 2004 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2021 216.000 230.000 216.000 228.000 42,600,200 224.6905
22 Sep 2021 218.000 220.000 214.000 216.000 8,718,600 217.1273
21 Sep 2021 210.000 220.000 204.000 218.000 17,152,000 214.7662
20 Sep 2021 232.000 232.000 214.000 214.000 25,635,600 221.0557
17 Sep 2021 222.000 240.000 218.000 226.000 88,379,200 230.5134
16 Sep 2021 222.000 226.000 212.000 220.000 26,537,700 219.8405
15 Sep 2021 214.000 224.000 208.000 222.000 31,346,000 218.7039
14 Sep 2021 208.000 228.000 208.000 214.000 32,589,200 218.4270
13 Sep 2021 214.000 216.000 204.000 208.000 9,003,400 208.9380
10 Sep 2021 210.000 216.000 208.000 212.000 9,823,400 211.7169
09 Sep 2021 212.000 224.000 202.000 210.000 28,355,300 213.5135
08 Sep 2021 230.000 232.000 212.000 214.000 48,520,200 222.2724
07 Sep 2021 220.000 234.000 206.000 224.000 106,948,200 217.9818
06 Sep 2021 184.000 234.000 183.000 220.000 116,294,500 214.1367
03 Sep 2021 178.000 182.000 177.000 182.000 9,267,900 179.0162
02 Sep 2021 179.000 181.000 176.000 178.000 6,080,000 177.9839
01 Sep 2021 180.000 184.000 178.000 179.000 8,408,600 179.9492
31 Aug 2021 178.000 180.000 175.000 180.000 6,356,300 177.3906
30 Aug 2021 179.000 181.000 175.000 177.000 7,369,100 178.2246
27 Aug 2021 178.000 180.000 174.000 177.000 6,942,100 178.0491
26 Aug 2021 180.000 183.000 177.000 178.000 5,966,000 179.7933
25 Aug 2021 178.000 183.000 177.000 180.000 6,784,900 180.7987
Summary
Current 2 Weeks
(10 Sep 2021 to 23 Sep 2021)
210.000 240.000 204.000 228.000 291,785,300 -
Previous 2 Weeks
(27 Aug 2021 to 09 Sep 2021)
178.000 240.000 174.000 210.000 344,542,200 -
4 Weeks from
(28 Jul 2021 to 26 Aug 2021)
187.000 240.000 185.000 178.000 157,138,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.