Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.6
62.9 (2.04%)

 

  • STI Straits Times Index
    3,142.6
    62.9 (2.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.3
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.8
    399.7 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.0
    11.4 (0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,406.8
    582.0 (2.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,834.4
    0.5 (0.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,995.9M
  • Value: 1,610.6M
  • Rise: 295
  • Fall: 71
  • Unch: 406

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.038+0.004
Sembcorp Marine0.192+0.007
Jiutian Chemical0.100+0.004
The Place Hldg0.142+0.028
ThaiBev0.700+0.005
Ntegrator Intl0.015+0.001
YZJ Shipbldg SGD1.470+0.080
Shen Yao0.008-
Singtel2.410+0.040
VCPlus0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,303.6 -75.4
HSI 28,194.1
HSCEI 10,503.8
Jakarta 5,834.4
Nikkei 225 28,406.8
SSE Comp 3,529.0
Shanghai A 3,699.0
Shanghai B 251.7
KOSPI 3,134.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PP Presisi Tbk. PP PRESISI TBK
Quotes 10 Minutes Delayed. Updated at 18 May 2021 15:00
Last (IDR): 189.000 Change: -2.000 High: 194.000 Remarks: -
Change (%): -1.05 Low: 187.000
Open 190.000 Yesterday's Close 191.000
Buy Price 189.000 Sell Price 190.000
Buy Volume ('000) 257 Sell Volume ('000) 558
Cumulative Volume ('000) 15,778.3 Cumulative Value 2,982,789,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 5.78964 Trailing EPS (IDR) e 5.78964 NAV (IDR) b 214.7996
PE a 32.645 Trailing PE f 32.645 Price / NAV b 0.8799
Dividend (IDR) d - Cash In Hand (IDR) g 26.8145 Issued & Paid-up Shares c 10,116,241,300
Dividend Yield (%) d - Price / Cash In Hand g 7.048 Treasury Shares h 108,058,700
Beta - 75 Daysi 1.884 R-Squared - 75 Days(%)i 41.21 Market Cap (M) 1,911,969.606
Beta - 500 Daysi 1.455 R-Squared - 500 Days (%)i 27.66 Enterprise Value (M) 4,264,777.522
Piotroski F Score 5 Exchange Code PPRE Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 58.53 6-Month VWAP 233.157 Free Float (%) 16.1
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Mar 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PP Presisi Tbk. IDX 1,911,969.606 32.645 32.645 0.8799 -
Industry Finance/Rental/Leasing IDX 5,863,311.564 16.391 61.836 2.1687 0.077
Local Peer BFI Finance Indonesia Tbk. IDX 9,427,551.840 13.437 15.627 1.3728 -
Local Peer Adira Dinamika Multi Finance Tbk. IDX 8,025,000.000 7.825 11.199 0.9789 -
Local Peer Mandala Multifinance Tbk. IDX 2,981,250.000 17.095 17.367 1.2221 -
Local Peer Indomobil Multi Jasa Tbk. IDX 2,890,546.220 37.758 - 0.8638 -
Local Peer KDB Tifa Finance Tbk. IDX 1,209,264.000 81.238 76.709 3.2442 -
Local Peer Clipan Finance Indonesia Tbk. IDX 1,211,294.080 26.012 26.012 0.2553 -
Local Peer Danasupra Erapacific Tbk. IDX 1,113,372.540 93.823 1,304.971 13.0615 -
Local Peer Verena Multi Finance Tbk. IDX 915,663.350 305.717 305.719 1.4491 -
Local Peer Superkrane Mitra Utama Tbk. IDX 924,001.816 6.723 - 1.8171 9.740
Local Peer Wahana Ottomitra Multiartha Tbk. IDX 842,518.160 14.684 14.684 0.6944 -
Local Peer Radana Bhaskara Finance Tbk. IDX 695,054.580 - - 1.3723 -
Local Peer Visi Telekomunikasi Infrastruktur Tbk. IDX 355,083.840 50.331 26.853 1.0483 -
Other Local Peers Transkon Jaya Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), Fuji Finance Indonesia Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX)
Global Peer VISA INC NYSE 496,691.158 47.417 48.050 14.4601 0.522
Global Peer MASTERCARD INCORPORATED NYSE 360,047.528 56.161 55.003 56.9061 0.453
Global Peer AMERICAN EXPRESS CO NYSE 126,006.109 41.504 25.674 5.1538 1.099
Global Peer DISCOVER FINANCIAL SERVICES NYSE 36,016.419 32.624 13.232 3.2453 1.498
Global Peer ROCKET COMPANIES INC NYSE 35,204.232 177.845 9.305 63.3798 -
Global Peer CITIC HKEx 258,903.670 4.572 4.572 0.3840 5.483
Global Peer SYNCHRONY FINANCIAL NYSE 27,282.809 20.315 13.104 2.1474 1.884
Global Peer UNITED RENTALS INC NYSE 24,683.827 27.735 26.830 5.2021 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,787.896 - - - -
Global Peer UWM HLDGS CORP NYSE 13,034.013 - 312.860 115.1773 -
Other Global Peers AMERCO (NASDAQ), SANTANDER CONSUMER USA HLDGS INC (NYSE), WESTERN UNION COMPANY (THE) (NYSE), AERCAP HOLDINGS N.V. (NYSE), ONEMAIN HLDGS INC (NYSE), CREDIT ACCEPTANCE CORPORATION (NASDAQ), SLM CORP (NASDAQ), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), AVIS BUDGET GROUP INC (NASDAQ), BOC AVIATION (HKEx), KTC (SET), AIR LEASE CORP (NYSE), RYDER SYSTEM INC (NYSE), FE HORIZON (HKEx), PENNYMAC FINANCIAL SERVICES INC (NYSE), LOANDEPOT INC (NYSE), API GROUP CORPORATION (NYSE), MTC (SET), RENT A CENTER INC (NASDAQ), PROG HOLDINGS INC (NYSE), TRITON INTL LTD (NYSE), GATX CORP (NYSE), GENIUS SPORTS LTD (NYSE), SAWAD (SET), WALKER AND DUNLOP (NYSE), FIRSTCASH INC (NASDAQ), HERC HOLDINGS INC (NYSE), NAVIENT CORP (NASDAQ), ADAPTHEALTH CORP (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), TIDLOR (SET), ZIP CO LTD (ASX), NELNET INC (NYSE), MR COOPER GROUP INC (NASDAQ), LENDINGTREE INC (NASDAQ), CUSTOM TRUCK ONE SOURCE INC (NYSE), GREEN DOT CORP (NYSE), YIXIN (HKEx), MCGRATH RENTCORP (NASDAQ), FINANCE OF AMERICA COMPANIES INC (NYSE), LATITUDE GROUP HOLDINGS LIMITED (ASX), UNI MEDICAL (HKEx), AEONTS (SET), CSFG (HKEx), AGILITI INC (NYSE), LADDER CAPITAL CORP (NYSE), TYRO PAYMENTS LTD (ASX), EML PAYMENTS LTD (ASX), ALLIED GROUP (HKEx), TEXTAINER GROUP HLDGS LTD (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), CREDIT CORP GROUP (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), SMART SHARE GLOBAL LTD EACH ADS REP 2 CL A SHS (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), LENDING CLUB CORP (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CSSC SHIPPING (HKEx), DIFFER GROUP (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), CAR INC (HKEx), SUN HUNG KAI CO (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), GUILD HLDGS CO (NYSE), HOME PT CAPITAL INCORPORATED (NASDAQ), SAK (SET), AEONCR (Bursa), CAI INTERNATIONAL INC (NYSE), RESIMAC GROUP LTD (ASX), THANI (SET), SG FLEET GROUP LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), EOS ENERGY ENTERPRISES INC (NASDAQ), ASK (SET), CALC (HKEx), OPORTUN FINANCIAL CORPORATION (NASDAQ), AUSTRALIAN FINANCE GROUP LTD (ASX), ATLANTICUS HLDGS CORP (NASDAQ), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), ZHAOBANGJI PPT (HKEx), ECLIPX GROUP LIMITED (ASX), REGIONAL MGMT CORP (NYSE), MONEY3 CORPORATION LIMITED (ASX), IA FIN LEASING (HKEx), EZCORP INC (NASDAQ), NCAP (SET), MOGO INC (NASDAQ), JOIN-SHARE (HKEx), EMECO HOLDINGS LIMITED (ASX), HUMM GROUP LTD (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), AFC GAMMA INC (NASDAQ), HYRECAR INC (NASDAQ), OCWEN FINANCIAL CORP (NYSE), AEON CREDIT (HKEx), WILLIS LEASE FINANCE CORP (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), FAST ACQUISITION CORP II (NYSE), 51 CREDIT CARD (HKEx), MICRO (SET), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), VELOCITY FINCL INC (NYSE), RCECAP (Bursa), GOME FIN TECH (HKEx), DONGZHENG AFC (HKEx), TAT HONG EQUIP (HKEx), HANHUA FIN (HKEx), WISR LTD (ASX), TURNERS AUTOMOTIVE GROUP LTD (ASX), ValueMax (SGX), MORTGAGE CHOICE (ASX), ZGC TEC LEASING (HKEx), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), AMANAH (SET), Sing Inv & Fin (SGX), TK (SET), CHINA HUIRONG (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), PLENTI GROUP LTD (ASX), Maxi-Cash Fin (SGX), S11 (SET), EAGLE LEGEND (HKEx), ELEVATE CREDIT INC (NYSE), HARMONEY CORP LTD (ASX), NUR HOLDINGS (HKEx), TAIHE M-FIN (HKEx), PROSPA GROUP LTD (ASX), IDEAL (Bursa), TD HOLDINGS INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), HUIXIN CREDIT (HKEx), CONSUMER PORTFOLIO SERVICES (NASDAQ), ELKDESA (Bursa), MCGRATH LIMITED (ASX), NICHOLAS FINANCIAL INC (NASDAQ), Tiong Woon (SGX), DINGYI GP INV (HKEx), INT'L ENT (HKEx), OIWAHPAWN (HKEx), KCAR (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), ZUOLI M-FIN (HKEx), ZYY (HKEx), FLEXSHOPPER INC (NASDAQ), ECL (SET), THORN GROUP LIMITED (ASX), IFS Capital (SGX), ASAP (SET), HING MING HLDGS (HKEx), YUE DA INTL (HKEx), FIRST CREDIT (HKEx), PL (SET), MIDA (SET), SGF (SET), C FIN SERVICES (HKEx), ML (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), IFS (SET), SENMIAO TECHNOLOGY LIMITED (NASDAQ), CRANE (SET), DOYEN INTL HOLD (HKEx), GIC GROUP (HKEx), CHINA SOLAR (HKEx), AF (SET), GL (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), PIONEER CREDIT LTD (ASX), HK FINANCE GP (HKEx), LIT (SET), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), GCAP (SET), AP RENTALS (HKEx), BABYLON PUMP&POWER (ASX), WORLD SUPER (HKEx), FY FINANCIAL (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), PROGRESSIVE P (HKEx), Hiap Tong (SGX), BAIYING HOLDING (HKEx), LAWFINANCE LTD (ASX), AEROCENTURY CORP (NYSE American), FE INVESTMENTS GROUP LTD (ASX), CCIAM FUTURE EN (HKEx), SIV CAPITAL LTD (ASX), RONGZHONG FIN (HKEx), SINO PROSPER GP (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), FLYING FIN (HKEx), CHINA WOOD INT (HKEx), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --10.000
-5.03 %
10 Days --9.000
-4.55 %
20 Days --11.000
-5.50 %
Medium Term Return 3 Months --43.000
-18.53 %
6 Months --13.000
-6.44 %
1 Year 6.500+6.000
+6.83 %
Long Term Return 2 Years 6.500-197.000
-49.35 %
3 Years 16.080-243.000
-52.53 %
Annualised Return Annualised --
-21.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 132.000 - 304.000 Change From 1 Year Low +57.000 % Change From 1 Year Low (%) +43.18
Change From 1 Year High -115.000 % Change From 1 Year High (%) -37.83
2 Years Range 74.000 - 394.000 Change From 2 Years Low +115.000 % Change From 2 Years Low (%) +155.41
Change From 2 Years High -205.000 % Change From 2 Years High (%) -52.03
5 Years Range 74.000 - 446.000 Change From 5 Years Low +115.000 % Change From 5 Years Low (%) +155.41
Change From 5 Years High -257.000 % Change From 5 Years High (%) -57.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT PP Presisi Tbk engages in the provision of construction services. It operates through the following segments: Construction, Ready Mix, and Equipment Rental. The Construction segment consists of civil work, foundation, formwork, and erector which serves construction works in the construction of infrastructure for toll roads and non-toll roads, airports, ports, dams, high rise buildings and power plants. The Ready Mix segment offers concrete that is ready for use in the construction process. The Equipment Rental segment leases construction equipment including formwork scaffolding and heavy equipment such as tower cranes, passenger hoists, earth moving equipment, and generators. The company was founded on May 26, 2004 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 May 2021 190.000 194.000 187.000 189.000 15,778,300 189.0437
17 May 2021 200.000 200.000 190.000 191.000 15,326,300 196.3172
11 May 2021 200.000 202.000 198.000 199.000 15,431,300 199.8232
10 May 2021 200.000 204.000 200.000 200.000 15,012,800 202.0460
07 May 2021 204.000 206.000 200.000 200.000 15,490,100 202.3856
06 May 2021 199.000 204.000 198.000 202.000 15,798,700 200.3412
05 May 2021 200.000 200.000 197.000 199.000 12,028,500 198.8064
04 May 2021 199.000 202.000 196.000 198.000 11,460,200 198.2218
03 May 2021 202.000 212.000 196.000 198.000 11,109,500 202.4384
30 Apr 2021 200.000 202.000 199.000 200.000 5,162,200 200.1177
29 Apr 2021 199.000 202.000 199.000 200.000 6,647,000 200.7500
28 Apr 2021 199.000 200.000 198.000 199.000 5,550,200 198.8436
27 Apr 2021 204.000 204.000 199.000 199.000 5,272,900 200.5446
26 Apr 2021 200.000 204.000 200.000 202.000 5,488,300 201.3660
23 Apr 2021 200.000 202.000 198.000 200.000 5,370,300 199.2935
22 Apr 2021 200.000 202.000 198.000 200.000 6,167,300 199.6727
21 Apr 2021 200.000 202.000 197.000 199.000 5,368,600 199.6839
20 Apr 2021 204.000 204.000 199.000 200.000 5,755,400 200.4034
19 Apr 2021 202.000 204.000 200.000 202.000 6,303,100 202.3254
16 Apr 2021 202.000 204.000 200.000 200.000 5,622,400 202.5965
15 Apr 2021 202.000 208.000 200.000 202.000 5,900,200 203.3889
14 Apr 2021 202.000 204.000 198.000 202.000 5,995,700 200.3177
Summary
Current 2 Weeks
(30 Apr 2021 to 18 May 2021)
200.000 212.000 187.000 189.000 132,597,900 -
Previous 2 Weeks
(16 Apr 2021 to 29 Apr 2021)
202.000 212.000 187.000 200.000 57,545,500 -
4 Weeks from
(18 Mar 2021 to 15 Apr 2021)
222.000 226.000 187.000 202.000 124,214,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.