Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PPP PREMIER PRODUCTS
Updated on 07 Aug 2020 (End of trading day)
Last (THB): 2.000 Change: -0.020 High: 2.020 Remarks: -
Change (%): -0.99 Low: 1.950
Open 2.000 Yesterday's Close 2.02
Buy Price 1.000 Sell Price 2.000
Buy Volume ('00) 35 Sell Volume ('00) 26
Cumulative Volume ('00) 2,857 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.31371 Trailing EPS (THB) e 0.26445 NAV (THB) b 3.0289
PE a 6.375 Trailing PE f 7.563 Price / NAV b 0.6603
Dividend (THB) d 0.240000 Cash In Hand (THB) g 0.0158 Issued & Paid-up Shares c 300,000,000
Dividend Yield (%) d 12.000 Price / Cash In Hand g 126.582 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 600.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 600.000
Piotroski F Score 5 Exchange Code PPP Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 38.53 6-Month VWAP 1.991 Free Float (%) 28.9
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PPP SET 600.000 6.098 7.563 0.6603 12.000
Industry Engineering & Construction SET 9,896.925 166.260 290.396 6.0381 0.423
Local Peer CK SET 30,998.370 17.437 23.663 1.3227 2.732
Local Peer STEC SET 22,571.628 15.214 16.723 2.3912 -
Local Peer ITD SET 5,649.461 - - 0.4078 -
Local Peer UNIQ SET 5,567.253 7.627 7.880 0.7627 6.408
Local Peer SAMART SET 5,032.500 11.813 19.066 1.1264 2.000
Local Peer SEAFCO SET 4,993.029 12.192 13.008 3.5281 1.684
Local Peer PYLON SET 3,554.398 12.804 11.758 4.2257 2.110
Local Peer SRICHA SET 3,408.669 - - 2.1339 1.818
Local Peer BJCHI SET 3,001.571 63.578 19.651 0.7672 -
Local Peer SYNTEC SET 2,512.000 8.540 8.042 0.4847 10.828
Local Peer DEMCO SET 2,307.887 66.012 355.088 0.7342 -
Local Peer TTCL SET 1,848.000 - - 0.4586 -
Other Local Peers NWR (SET), CNT (SET), PLE (SET), EMC (SET), TPOLY (SET), ETE (SET), PROUD (SET), META (SET), CAZ (SET), QLT (SET), PPS (SET), FLOYD (SET), T (SET), SAAM (SET), TNDT (SET), PAE (SET), HYDRO (SET), KTECH (SET)
Global Peer CKI HOLDINGS HKEx 100,280.673 9.545 13.509 0.9195 6.181
Global Peer CHINA RAILWAY HKEx 98,283.560 3.919 3.919 0.4630 4.622
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,890.595 - 28.235 2.0375 0.760
Global Peer CHINA RAIL CONS HKEx 84,871.875 3.948 3.918 0.3663 3.675
Global Peer CHINA COMM CONS HKEx 72,786.150 3.413 3.413 0.3258 5.661
Global Peer QUANTA SERVICES NYSE 6,381.315 15.872 17.395 1.6302 0.379
Global Peer AECOM NYSE 6,168.114 - - 1.6471 -
Global Peer CIMIC GROUP LTD ASX 7,190.288 - - 8.8803 3.197
Global Peer CHINACOMSERVICE HKEx 35,738.263 10.336 10.336 0.9244 3.365
Global Peer ATLAS ARTERIA ASX 6,147.305 - - 1.8064 4.223
Other Global Peers EXPONENT INC (NASDAQ), NEW FORTRESS ENERGY INC (NASDAQ), EMCOR GROUP INC (NYSE), STANTEC INC (NYSE), MCC (HKEx), MASTEC INC (NYSE), NWS HOLDINGS (HKEx), CHINA STATE CON (HKEx), CH ENERGY ENG (HKEx), HUADIAN POWER (HKEx), NetLink NBN Tr (SGX), CENTRAL HOLDING (HKEx), GAMUDA (Bursa), DOWNER EDI LTD (ASX), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), SERBADK (Bursa), MYR GRP INC (NASDAQ), IJM (Bursa), ZALL SMARTCOM (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), CMEC (HKEx), GRANITE CONSTRUCTION (NYSE), GRAND MING (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), AEM (SGX), SUNDART HLDGS (HKEx), Inti Bangun Sejahtera Tbk. (IDX), AOYUAN HEALTHY (HKEx), Wijaya Karya (Persero) Tbk. (IDX), XINTE ENERGY (HKEx), ARGAN INC (NYSE), TUTOR PERINI CORP (NYSE), PERENTI GLOBAL LTD (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), UWC (Bursa), IES HOLDINGS INC (NASDAQ), SUNCON (Bursa), MONADELPHOUS GROUP (ASX), CHALIECO (HKEx), MRCB (Bursa), AEGION CORPORATION (NASDAQ), NRW HOLDINGS LIMITED (ASX), BAOYE GROUP (HKEx), CHENGDU EXPWAY (HKEx), QILU EXPRESSWAY (HKEx), PP (Persero) Tbk. (IDX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), WISON ENGRG (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), CONCORD NE (HKEx), UCD (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), WAI KEE HOLD (HKEx), DTXS SILK ROAD (HKEx), Solusi Tunas Pratama Tbk. (IDX), CHEVALIER INT'L (HKEx), Indika Energy Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), CHONG KIN GP (HKEx), VSE CORP (NASDAQ), EKOVEST (Bursa), KERJAYA (Bursa), GRAND TALENTS (HKEx), WIDAD (Bursa), WEI YUAN HLDG (HKEx), HKC (HOLDINGS) (HKEx), WAI HUNG GROUP (HKEx), BENG SOON MACH (HKEx), Boustead (SGX), MATRIX SERVICE CO (NASDAQ), JINHAI INTL (HKEx), KAB (Bursa), ECONBHD (Bursa), MECOM POWER (HKEx), VANTAGE INT'L (HKEx), ANALOGUE HLDGS (HKEx), FSE SERVICES (HKEx), TYSAN HOLDINGS (HKEx), Boustead Proj (SGX), RIMBACO (HKEx), ALL NATION INTL (HKEx), Wijaya Karya Beton Tbk. (IDX), SICHUAN EN INV (HKEx), Adhi Karya (Persero) Tbk. (IDX), PESTECH (Bursa), OKG TECH (HKEx), HANISON (HKEx), ASIA ALLIED INF (HKEx), Petrosea Tbk. (IDX), HSL (Bursa), WCT (Bursa), KSH (SGX), Lian Beng (SGX), Bukaka Teknik Utama Tbk. (IDX), Civmec (SGX), PIPELINE ENG (HKEx), Chuan Hup (SGX), CH SUPPLY CHAIN (HKEx), Dana Brata Luhur Tbk. (IDX), LYCOPODIUM LIMITED (ASX), Wijaya Karya Bangunan Gedung Tbk. (IDX), VISION FAME (HKEx), SLVEST (Bursa), RI YING HLDGS (HKEx), Totalindo Eka Persada Tbk. (IDX), Wee Hur (SGX), JAKS (Bursa), MISTRAS GROUP INC (NYSE), Surya Semesta Internusa Tbk. (IDX), BUILD KING HOLD (HKEx), IWCITY (Bursa), MELATI (Bursa), ENGENCO LIMITED (ASX), YEE HOP HLDGS (HKEx), MILLION CITIES (HKEx), Pratama Widya Tbk. (IDX), GOLDFIELD CORP (NYSE American), BSA LIMITED (ASX), Hock Lian Seng (SGX), KKB (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), NAIM (Bursa), GR ENGINEERING SERVICECS LTD (ASX), INTEGA GROUP LTD (ASX), HUARONG INV (HKEx), Lum Chang (SGX), SRG GLOBAL LTD (ASX), MUHIBAH (Bursa), PTARAS (Bursa), CARDNO LIMITED (ASX), AEROMETREX LIMITED (ASX), PEC (SGX), ORION GROUP HOLDINGS INC (NYSE), HILL INTERNATIONAL INC (NYSE), GEOTECH HLDGS (HKEx), ACCEL GROUP (HKEx), KWAN YONG (HKEx), Darma Henwa Tbk (IDX), Dyna-Mac (SGX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), SOCAM DEV (HKEx), Total Bangun Persada Tbk. (IDX), Paramita Bangun Sarana Tbk. (IDX), GADANG (Bursa), WATTS INT'L (HKEx), WAN KEI GROUP (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), KHOON GROUP (HKEx), AMPROP (Bursa), HSSEB (Bursa), CT VISION (HKEx), KIMLUN (Bursa), CTR HOLDINGS (HKEx), AUSTIN ENGINEERING (ASX), HANDS FORM HLDG (HKEx), BREM (Bursa), OIB (Bursa), HUARCHI GLOBAL (HKEx), Keong Hong (SGX), WLS HOLDINGS (HKEx), Koh Eco (SGX), Nusa Raya Cipta Tbk. (IDX), YAU LEE HOLD (HKEx), PLS (Bursa), MASTERMYNE GROUP LIMITED (ASX), ANCHORSTONE (HKEx), Tiong Seng (SGX), CYBERNAUT INT'L (HKEx), AusGroup (SGX), DECMIL GROUP LIMITED (ASX), FULLWEALTH (HKEx), HOHUP (Bursa), GAIN PLUS HLDGS (HKEx), CNE TECH CORP (HKEx), PYI CORP (HKEx), SENDAI (Bursa), CENTURY GP INTL (HKEx), JBB BUILDERS (HKEx), Koh Bros (SGX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), SAUNDERS (ASX), SANG HING HLDGS (HKEx), Ellipsiz (SGX), TA (SGX), LongiTech Smart Energy Holding Limited (HKEx), CHINA SAITE (HKEx), S&T HLDGS (HKEx), B & D STRATEGIC (HKEx), PESONA (Bursa), UNIMECH (Bursa), MUDAJYA (Bursa), LEBTECH (Bursa), MITRA (Bursa), GOLD-FIN HLDG (HKEx), OKP (SGX), ADVCON (Bursa), MBWORLD (Bursa), PRIMERO GROUP LTD (ASX), TTJ (SGX), ISOTeam (SGX), SIMONDS GROUP LTD (ASX), BBR (SGX), IKHMAS (Bursa), TRC (Bursa), Yongnam (SGX), MILLIONHOPE IND (HKEx), AGES (Bursa), CSC (SGX), SFK (HKEx), CHINANEWENERGY (HKEx), KWAN ON HLDGS (HKEx), CHINNEY KW (HKEx), BOOM LOGISTICS (ASX), DKLS (Bursa), GRANDSHORES (HKEx), C CHENG HLDGS (HKEx), AWC (Bursa), Y&G (Bursa), AZRB (Bursa), Wong Fong Ind (SGX), CRESBLD (Bursa), AMOS (SGX), Ryobi Kiso (SGX), STEERING HLDGS (HKEx), EXCELSIOR CAPITAL LTD (ASX), CHI HO DEV (HKEx), WING FUNG GROUP (HKEx), SAM WOO CONS (HKEx), PRTASCO (Bursa), BISU TECH (HKEx), SYCAL (Bursa), GOLDEN FAITH GP (HKEx), AV PROMOTIONS (HKEx), THELLOY DEV (HKEx), Indonesia Pondasi Raya Tbk. (IDX), Figtree (SGX), TBKS HLDGS (HKEx), KINGBO STRIKE (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), FUEL TECH INC (NASDAQ), IBI GROUP HLDGS (HKEx), WMCH GLOBAL (HKEx), LOGICAMMS LIMITED (ASX), WAH WO HOLDINGS (HKEx), MAN KING HOLD (HKEx), Meta Epsi Tbk. (IDX), SUPER STRONG (HKEx), HKE HOLDINGS (HKEx), KINGLAND GROUP (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), KEN (Bursa), KWONG MAN KEE (HKEx), BOLTEK (HKEx), AFFLUENT FDN (HKEx), KPA-BM HLDGS (HKEx), ZELAN (Bursa), SOLIS HOLDINGS (HKEx), GT STEEL GROUP (HKEx), INDIGO STAR (HKEx), RCM TECHNOLOGIES INC (NASDAQ), ZECON (Bursa), AB BUILDERS (HKEx), WECON HOLDINGS (HKEx), IREKA (Bursa), Soilbuild Const (SGX), OIO (SGX), SUNRAY ENG GP (HKEx), King Wan (SGX), Kori (SGX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), LIENHOE (Bursa), NEW CONCEPTS (HKEx), BHCC HOLDING (HKEx), TEE Intl (SGX), ROYAL DELUXE (HKEx), BGMC (HKEx), Sanli Env (SGX), STELLA (Bursa), Mun Siong Engg (SGX), Progen (SGX), DESON DEV INT'L (HKEx), SH GROUP HLDG (HKEx), BPURI (Bursa), Mitra Pemuda Tbk. (IDX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), SEB (Bursa), SOUTH SHORE HLD (HKEx), DESON CONS (HKEx), Acset Indonusa Tbk. (IDX), KIN PANG HLDGS (HKEx), NPS (Bursa), Boldtek (SGX), CHUAN HOLDING (HKEx), KIN SHING HLDGS (HKEx), INCON (HKEx), CH DREDG ENV (HKEx), SHEUNG YUE GP (HKEx), GLORY FLAME (HKEx), A-Sonic Aero^ (SGX), VISTAR HOLDINGS (HKEx), VERIS LTD (ASX), Aesler Grup Internasional Tbk. (IDX), CNC HOLDINGS (HKEx), LFECORP (Bursa), M&G (Bursa), CABNET (Bursa), VDM GROUP LIMITED (ASX), Tritech (SGX), TSRCAP (Bursa), HON CORP (HKEx), Acromec (SGX), LAP KEI ENGRG (HKEx), MEGASUN (Bursa), Huationg Global (SGX), Anchun Intl (SGX), OEL (SGX), Koon (SGX), POLYFAIR HLDGS (HKEx), BASETROPHY GP (HKEx), BINTAI (Bursa), Swee Hong^ (SGX), Hor Kew (SGX), SGBHD (Bursa), M&L HOLDINGS (HKEx), Indo Straits Tbk. (IDX), GME GROUP (HKEx), NOBLE ENG GP (HKEx), PAK WING GP (HKEx), Libra (SGX), TONG KEE HLDG (HKEx), TAI KAM-NEW (HKEx), Renaissance United (SGX), Hiap Seng (SGX), LUEN WONG GP (HKEx), MMP Resources^ (SGX), TAI KAM-OLD (HKEx), BEAVER GROUP (HKEx), ARK (Bursa), AESO HOLDING (HKEx), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+1.01 %
10 Days -+0.030
+1.52 %
20 Days --0.060
-2.91 %
Medium Term Return 3 Months -+0.170
+9.29 %
6 Months 0.200-0.040
+7.84 %
1 Year 0.200-0.820
-21.99 %
Long Term Return 2 Years 0.250-1.600
-37.50 %
3 Years 0.490-2.860
-48.77 %
5 Years 1.010-4.200
-51.45 %
Annualised Return Annualised --
-13.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.270 - 2.840 Change From 1 Year Low +0.730 % Change From 1 Year Low (%) +57.48
Change From 1 Year High -0.840 % Change From 1 Year High (%) -29.58
2 Years Range 1.270 - 3.580 Change From 2 Years Low +0.730 % Change From 2 Years Low (%) +57.48
Change From 2 Years High -1.580 % Change From 2 Years High (%) -44.13
5 Years Range 1.270 - 7.300 Change From 5 Years Low +0.730 % Change From 5 Years Low (%) +57.48
Change From 5 Years High -5.300 % Change From 5 Years High (%) -72.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Premier Products Public Co. Ltd. engages in the manufacture and distribution of environmental products related to waste treatment and water storage systems, construction materials and industrial products. It operates through the following business segments: Water Conservation Products, Construction Materials and Industrial Products, Energy-Saving Electric Appliances and Clean Energy. The Water Conservation Products segment involves waste water treatment system, water recovery system, water storage system and services and maintenance of the waste water systems. The Construction Materials and Industrial Products segment covers the production of glass reinforced cement, roof and metal steel material, acrylics, and fiberglass reinforced plastic. The Energy-Saving Electric Appliances segment includes the manufacture of beverage cooler, chest freezer, art door refrigerator, water dispenser, wine cellar, and gas cooker with oven. The company was founded on December 2, 1975 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 2.000 2.020 1.950 2.000 285,700 1.9909
06 Aug 2020 2.020 2.040 1.980 2.020 269,800 2.0012
05 Aug 2020 2.020 2.040 2.020 2.020 68,800 2.0237
04 Aug 2020 2.040 2.100 2.000 2.040 134,000 2.0379
03 Aug 2020 1.980 2.040 1.980 2.040 460,800 1.9957
31 Jul 2020 1.950 1.980 1.950 1.980 294,200 1.9653
30 Jul 2020 1.970 1.970 1.940 1.960 57,800 1.9515
29 Jul 2020 1.970 1.970 1.960 1.970 83,500 1.9611
24 Jul 2020 1.970 1.980 1.940 1.970 120,900 1.9517
23 Jul 2020 1.990 1.990 1.960 1.960 286,500 1.9746
22 Jul 2020 1.970 2.000 1.950 1.980 438,700 1.9854
21 Jul 2020 1.980 1.980 1.950 1.960 112,500 1.9595
20 Jul 2020 1.980 1.990 1.970 1.970 204,200 1.9743
17 Jul 2020 1.980 1.980 1.980 1.980 12,900 1.9800
16 Jul 2020 1.990 1.990 1.970 1.980 286,200 1.9752
15 Jul 2020 2.000 2.000 1.940 1.980 237,500 1.9745
14 Jul 2020 2.000 2.020 1.950 2.000 244,500 1.9948
13 Jul 2020 2.060 2.060 2.020 2.020 37,300 2.0405
10 Jul 2020 2.060 2.060 2.040 2.060 13,900 2.0427
09 Jul 2020 2.040 2.080 2.020 2.060 50,500 2.0445
08 Jul 2020 2.060 2.080 2.000 2.040 107,000 2.0298
07 Jul 2020 2.100 2.100 2.020 2.060 126,400 2.0581
Summary
Current 2 Weeks
(23 Jul 2020 to 07 Aug 2020)
1.990 2.100 1.940 2.000 2,062,000 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
2.040 2.100 1.940 1.980 1,638,200 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)
1.990 2.100 1.940 2.040 23,111,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.