Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,218.6
14.0 (0.44%)

 

  • STI Straits Times Index
    3,218.6
    14.0 (0.44%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.3
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,588.8
    -449.5 (-1.73%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,561.9
    -35.7 (-0.99%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,946.6
    -159.4 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,635.1
    -21.8 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 611.6M
  • Value: 350.6M
  • Rise: 129
  • Fall: 93
  • Unch: 529

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Koh Eco0.070+0.013
Raffles Edu0.068+0.009
Vividthree0.074+0.029
GKE0.147+0.008
Tritech0.024+0.001
Zhongxin Fruit0.051+0.006
Progen0.054+0.003
Hatten Land0.063-
Sunrise Shares0.089+0.006
Boldtek0.107-0.002

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,585.8 -452.4
HSCEI 9,075.9 -183.5
Jakarta 6,626.8 -30.2
Nikkei 225 28,946.6 -159.4
SSE Comp 3,558.6 -39.1
Shanghai A 3,729.5 -41.0
Shanghai B 275.5 -1.8
KOSPI 3,026.0 -23.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PPP PREMIER PRODUCTS
Updated on 26 Oct 2021 (End of trading day)
Last (THB): 2.420 Change: -0.080 High: 2.500 Remarks: -
Change (%): -3.20 Low: 2.360
Open 2.500 Yesterday's Close 2.5
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 21 Sell Volume ('00) 87
Cumulative Volume ('00) 7,572 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.02255 Trailing EPS (THB) e -0.09626 NAV (THB) b 3.1849
PE a 107.317 Trailing PE f - Price / NAV b 0.7598
Dividend (THB) d - Cash In Hand (THB) g 0.0297 Issued & Paid-up Shares c 300,000,000
Dividend Yield (%) d - Price / Cash In Hand g 81.481 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 726.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,027.297
Piotroski F Score 6 Exchange Code PPP Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 28.70 6-Month VWAP 2.308 Free Float (%) 28.9
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PPP SET 726.000 107.317 - 0.7598 -
Industry Engineering & Construction SET 9,661.305 958.189 550.438 6.2547 0.242
Local Peer CK SET 35,644.850 58.228 30.007 1.3816 0.930
Local Peer STEC SET 20,894.007 19.114 23.170 1.4448 2.190
Local Peer ITD SET 12,566.091 - - 0.9135 -
Local Peer UNIQ SET 7,188.783 32.590 268.145 0.8922 -
Local Peer T SET 6,678.524 - - 46.5649 -
Local Peer SRICHA SET 5,422.882 38.124 14.275 3.0679 2.286
Local Peer JR SET 5,510.000 62.489 30.172 3.5907 0.828
Local Peer BJCHI SET 3,480.545 - - 1.0352 1.376
Local Peer DEMCO SET 3,607.899 65.361 51.122 0.7777 -
Local Peer PYLON SET 3,419.421 18.732 55.490 3.5478 3.070
Local Peer SEAFCO SET 3,373.068 21.844 332.400 2.0725 2.193
Local Peer SYNTEC SET 3,200.000 13.343 15.510 0.5717 4.000
Other Local Peers TTCL (SET), NWR (SET), STOWER (SET), RT (SET), EMC (SET), CNT (SET), PROS (SET), SAAM (SET), PLE (SET), WGE (SET), CAZ (SET), TPOLY (SET), ETE (SET), PROUD (SET), PPS (SET), FLOYD (SET), TNDT (SET), HYDRO (SET), QLT (SET), PAE (SET)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 18,018.517 47.230 40.391 2.9285 0.562
Global Peer QUANTA SERVICES NYSE 16,656.494 37.380 30.859 3.7124 0.174
Global Peer CHINA RAILWAY GROUP LIMITED HKEx 96,072.180 3.612 3.367 0.3716 5.542
Global Peer AECOM NYSE 9,954.684 - - 3.6760 -
Global Peer CHINA RAILWAY CONSTRUCTION CORP HKEx 69,391.245 3.032 2.329 0.2974 5.403
Global Peer CHINA COMMUNICATIONS CONSTRUCTION HKEx 66,925.915 4.000 2.849 0.2203 5.174
Global Peer MASTEC INC NYSE 6,614.769 20.489 17.843 3.0647 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 6,157.563 - - 3.4939 0.567
Global Peer EMCOR GROUP INC NYSE 6,457.432 48.573 19.986 3.0890 0.271
Global Peer METALLURGICAL CORP OF CHINA LTD HKEx 46,628.100 5.278 4.289 0.4807 4.007
Other Global Peers CHINA ENERGY ENGINEERING CORP LTD (HKEx), STANTEC INC (NYSE), EXPONENT INC (NASDAQ), IHS HOLDING LIMITED (NYSE), CHINA STATE CONSTRUCTION INTL HLDG (HKEx), API GROUP CORPORATION (NYSE), CIMIC GROUP LTD (ASX), ATLAS ARTERIA (ASX), CHINA COMMUNICATIONS SERVICES CORP (HKEx), NWS HOLDINGS LIMITED (HKEx), XINTE ENERGY CO LTD (HKEx), AMERESCO INC (NYSE), MYR GRP INC (NASDAQ), HUADIAN POWER INTERNATIONAL CORP (HKEx), DOWNER EDI LTD (ASX), COMFORT SYSTEMS USA (NYSE), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), SINOPEC ENGINEERING(GROUP)CO LTD (HKEx), GAMUDA (Bursa), GRANITE CONSTRUCTION (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), IJM (Bursa), NV5 GLOBAL IN (NASDAQ), UWC (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), GRAND MING GROUP HOLDINGS LIMITED (HKEx), Solusi Tunas Pratama Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), IES HOLDINGS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEM (SGX), Waskita Karya (Persero) Tbk. (IDX), CONCORD NEW ENERGY GROUP LIMITED (HKEx), Wijaya Karya (Persero) Tbk. (IDX), CENTRAL HOLDING GROUP CO LTD (HKEx), MECOM POWER AND CONSTRUCTION LTD (HKEx), Inti Bangun Sejahtera Tbk. (IDX), CHINA ALUMINUM INTL ENG CORP LTD (HKEx), Indika Energy Tbk. (IDX), ZALL SMART COMMERCE GROUP LTD (HKEx), MONADELPHOUS GROUP (ASX), TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), STERLING CONSTRUCTION CO INC (NASDAQ), NRW HOLDINGS LIMITED (ASX), VSE CORP (NASDAQ), QILU EXPRESSWAY COMPANY LTD (HKEx), MNC Land Tbk. (IDX), PP (Persero) Tbk. (IDX), PERENTI GLOBAL LTD (ASX), SUNCON (Bursa), CONCRETE PUMPING HOLDINGS INC (NASDAQ), CHENGDU EXPRESSWAY CO LTD (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CHI KAN HLDGS LTD (HKEx), FULLWEALTH INTNL GRP HLDG LTD (HKEx), CARDNO LIMITED (ASX), SUPERLOOP LTD (ASX), JINHAI INTL GROUP HLDGS LTD (HKEx), FSE LIFESTYLE SERVICES LTD (HKEx), KERJAYA (Bursa), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), WAI KEE HOLDINGS (HKEx), BEIJING URBAN CONSTRUCTION DESIGN & (HKEx), CHEVALIER INTL HLDGS (HKEx), BENG SOON MACHINERY HOLDINGS LTD (HKEx), Boustead (SGX), AOYUAN HEALTHY LIFE GROUP CO LTD (HKEx), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), ANALOGUE HOLDINGS LTD (HKEx), ANCHORSTONE HLDGS LTD (HKEx), SUNDART HOLDINGS LIMITED (HKEx), Adhi Karya (Persero) Tbk. (IDX), BINHAI INVESTMENT CO LTD (HKEx), DTXS SILK ROAD INVESTMENT HOLDINGS (HKEx), MISTRAS GROUP INC (NYSE), INTEGA GROUP LTD (ASX), MATRIX SERVICE CO (NASDAQ), AMPROP (Bursa), BAOYE GROUP COMPANY LIMITED (HKEx), HUARCHI GLOBAL GROUP HOLDINGS LTD (HKEx), EKOVEST (Bursa), Civmec (SGX), WIDAD (Bursa), City Retail Developments Tbk. (IDX), B & D STRATEGIC HOLDINGS LTD (HKEx), Boustead Proj (SGX), JAKS (Bursa), Hiap Hoe (SGX), CT VISION SL (INTL) HOLDINGS LTD (HKEx), SLVEST (Bursa), WISON ENGINEERING SERVICES CO LTD (HKEx), GR ENGINEERING SERVICECS LTD (ASX), WCT (Bursa), PESTECH (Bursa), Bukaka Teknik Utama Tbk. (IDX), Lian Beng (SGX), Petrosea Tbk. (IDX), HANISON CONSTRUCTION HOLDINGS (HKEx), WAI HUNG GROUP HLDGS LTD (HKEx), Wijaya Karya Beton Tbk. (IDX), SRG GLOBAL LTD (ASX), TYSAN HOLDING LTD (HKEx), CHINA NUCLEAR ENERGY TECHNOLOGY (HKEx), Chuan Hup (SGX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), KAB (Bursa), Surya Semesta Internusa Tbk. (IDX), BOWMAN CONSULTING GROUP LTD (NASDAQ), PP Presisi Tbk. (IDX), ACCEL GROUP HOLDINGS LTD (HKEx), BUILD KING HOLDINGS LTD (HKEx), CHINA CARBON NEUTRAL DEV GRP LTD (HKEx), CHINA ALL NATION INTL HLDGS GROUP (HKEx), DRA GLOBAL LIMITED (ASX), ORION GROUP HOLDINGS INC (NYSE), GT STEEL CONST GP LTD (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), ASIA ALLIED INFRASTRUCTURE HLDGS LT (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), ECONBHD (Bursa), Wee Hur (SGX), LYCOPODIUM LIMITED (ASX), HSL (Bursa), Acset Indonusa Tbk. (IDX), GENPLUS GROUP LTD (ASX), Totalindo Eka Persada Tbk. (IDX), QUANTONG HLDGS LTD (HKEx), RI YING HOLDINGS LTD (HKEx), YEE HOP HOLDINGS LIMITED (HKEx), Koh Eco (SGX), HILL INTERNATIONAL INC (NYSE), TRENDZON HOLDINGS GROUP LTD (HKEx), ENGENCO LIMITED (ASX), PTARAS (Bursa), MUHIBAH (Bursa), PEC (SGX), OIB (Bursa), WLS HOLDINGS LTD (BERMUDA) (HKEx), CYBERNAUT INTL HLDGS CO LTD (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), MILLION CITIES HLDGS LTD (HKEx), AUSTIN ENGINEERING (ASX), Hai Leck (SGX), GAIN PLUS HLDGS LTD (HKEx), BSA LIMITED (ASX), CHINA SUPPLY CHAIN HOLDINGS LTD (HKEx), CHONG KIN GROUP HOLDINGS LTD (HKEx), KKB (Bursa), PLS (Bursa), Hock Lian Seng (SGX), IWCITY (Bursa), Total Bangun Persada Tbk. (IDX), YAU LEE HOLDINGS (HKEx), Tiong Woon (SGX), Darma Henwa Tbk (IDX), GEOTECH HLDGS LTD (HKEx), NAIM (Bursa), Paramita Bangun Sarana Tbk. (IDX), Dyna-Mac (SGX), NEW CONCEPTS HOLDINGS LIMITED (HKEx), MASTERMYNE GROUP LIMITED (ASX), ISUN INC (NASDAQ), KHOON GROUP LTD (HKEx), OIO (SGX), SOCAM DEVELOPMENT LTD (HKEx), GBGAQRS (Bursa), KIMLUN (Bursa), GADANG (Bursa), HSSEB (Bursa), RCM TECHNOLOGIES INC (NASDAQ), DURATEC LTD (ASX), VISTAR HLDGS LTD (HKEx), FUEL TECH INC (NASDAQ), Dana Brata Luhur Tbk. (IDX), TBK & SONS HOLDINGS LTD (HKEx), AusGroup (SGX), BREM (Bursa), Keong Hong (SGX), SAUNDERS (ASX), S&T HOLDINGS LTD (HKEx), Pratama Widya Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), BOOM LOGISTICS (ASX), Nusa Raya Cipta Tbk. (IDX), MITRA (Bursa), Koh Bros (SGX), WATTS INTL MARITIME ENGR LTD (HKEx), AEROMETREX LIMITED (ASX), SIMONDS GROUP LTD (ASX), TTJ (SGX), UNIMECH (Bursa), YUE KAN HOLDINGS LTD (HKEx), BOLTEK HLDGS LTD (HKEx), PESONA (Bursa), CTR HOLDINGS LTD (HKEx), HOHUP (Bursa), SFK CONSTRUCTION HOLDINGS LIMITED (HKEx), HKE HOLDINGS LTD (HKEx), AWC (Bursa), MILLION HOPE INDUSTRIES HLDGS LTD (HKEx), TRC (Bursa), CENTURY GROUP INTL HLDGS LTD (HKEx), AFFLUENT FOUNDATION HLDGS LTD (HKEx), KWAN ON HOLDINGS LIMITED (HKEx), CHINA SAITE GROUP COMPANY LIMITED (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), TJSETIA (Bursa), CHINNEY KIN WING HOLDINGS LIMITED (HKEx), JBB BUILDERS INTERNATIONAL LTD (HKEx), DKLS (Bursa), KWONG LEUN ENGINEERING HLDGS LTD (HKEx), SENDAI (Bursa), ADVCON (Bursa), AZRB (Bursa), BINTAI (Bursa), Soilbuild Const (SGX), EXCELSIOR CAPITAL LTD (ASX), GOLDEN FAITH GP HLDGS LTD (HKEx), IREKA (Bursa), BLUE RIVER HOLDINGS LTD (HKEx), SHUANG YUN HOLDINGS LTD (HKEx), HON CORPORATION LTD (HKEx), CHINA NEW ENERGY LTD (HKEx), C CHENG HOLDINGS LIMITED (HKEx), GRANDSHORES TECH GP LTD (HKEx), BBR (SGX), KINGLAND GP HLDGS LTD (HKEx), TAI KAM HOLDINGS LTD (HKEx), KWONG MAN KEE GROUP LTD (HKEx), RYKADAN CAPITAL LIMITED (HKEx), Indonesia Pondasi Raya Tbk. (IDX), ROYAL DELUXE HOLDINGS LTD (HKEx), RIMBACO GROUP GLOBAL LTD (HKEx), LEBTECH (Bursa), BENALEC (Bursa), MUDAJYA (Bursa), CSC (SGX), VISION FAME INTERNATIONAL HOLDS LTD (HKEx), SUPER STRONG HOLDINGS LTD (HKEx), Ryobi Kiso (SGX), IBI GROUP HOLDINGS LTD (HKEx), KEN (Bursa), King Wan (SGX), PRTASCO (Bursa), SH GROUP (HOLDINGS) LTD (HKEx), Wong Fong Ind (SGX), CHINA DREDGING ENVIR PROTECTION (HKEx), KPA-BM HOLDINGS LTD (HKEx), LFECORP (Bursa), VIZIONE (Bursa), A-Sonic Aero^ (SGX), VERIS LTD (ASX), CHI HO DEVELOPMENT HOLDINGS LTD (HKEx), KIN SHING HOLDINGS LTD (HKEx), AGES (Bursa), Mun Siong Engg (SGX), TA (SGX), IN CONSTRUCTION HOLDING LIMITED (HKEx), CHUAN HOLDINGS LTD (HKEx), SEB (Bursa), THELLOY DEVELOPMENT GROUP LIMITED (HKEx), AMOS Group (SGX), VERBREC LTD (ASX), AB BUILDERS GROUP LTD (HKEx), Bumi Benowo Sukses Sejahtera Tbk. (IDX), HANDS FORM HOLDINGS LTD (HKEx), CRESBLD (Bursa), Sanli Env (SGX), Aesler Grup Internasional Tbk. (IDX), Ulima Nitra Tbk. (IDX), SAM WOO CONSTRUCTION GROUP LIMITED (HKEx), WECON HLDGS LTD (HKEx), ZELAN (Bursa), KWAN YONG HOLDINGS LTD (HKEx), SYCAL (Bursa), SANG HING HLDGS (INTL) LTD (HKEx), SOLIS HLDGS LTD (HKEx), MACAU E&M HOLDINGS LTD (HKEx), Meta Epsi Tbk. (IDX), BHCC HOLDING LTD (HKEx), TONG KEE (HOLDING) LTD (HKEx), STEERING HOLDINGS LTD (HKEx), SHEUNG YUE GROUP HOLDINGS LTD (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), BPURI (Bursa), SMART CITY DEVELOPMENT HOLDINGS LTD (HKEx), WAH WO HOLDINGS GROUP LTD (HKEx), Aedge Group (SGX), Boldtek (SGX), Figtree (SGX), Tritech (SGX), MAN KING HOLDINGS LTD (HKEx), KNUSFOR (Bursa), Indo Straits Tbk. (IDX), WEI YUAN HOLDINGS LTD (HKEx), MEGASUN (Bursa), ZECON (Bursa), MELATI (Bursa), SUNRAY ENGINEERING GRP LTD (HKEx), WING CHI HLDGS LTD (HKEx), TEE Intl (SGX), STELLA (Bursa), INDIGO STAR HOLDINGS LTD (HKEx), KINGBO STRIKE LIMITED (HKEx), Luminor (SGX), WAN KEI GROUP HOLDINGS LTD (HKEx), Progen (SGX), DESON DEVELOPMENT INTL HLDGS (HKEx), SINARAN (Bursa), LAP KEI ENGINEERING (HOLDINGS) LIMI (HKEx), CABNET (Bursa), Huationg Global (SGX), KIN PANG HOLDINGS LTD (HKEx), M&G (Bursa), AV PROMOTIONS HLDGS LTD (HKEx), GME GROUP HLDGS LTD (HKEx), WING FUNG GP ASIA LTD (HKEx), Ocean Sky Intl (SGX), LUEN WONG GROUP HOLDINGS LTD (HKEx), WMCH GLOBAL INVESTMENT LTD (HKEx), Kori (SGX), VDM GROUP LIMITED (ASX), POLYFAIR HLDGS LTD (HKEx), TOPBLDS (Bursa), TSRCAP (Bursa), Hor Kew (SGX), NOBLE ENGINEERING GROUP HLDGS LTD (HKEx), Acromec (SGX), M&L HOLDINGS GROUP LTD (HKEx), OEL (SGX), NPS (Bursa), Anchun Intl (SGX), BGMC INTERNATIONAL LTD (HKEx), PJBUMI (Bursa), ARK (Bursa), BASETROPHY GROUP HOLDINGS LTD (HKEx), CNC HOLDINGS LTD (HKEx), BEAVER GP (HLDG) CO LTD (HKEx), SGBHD (Bursa), GRAND TALENTS GROUP HOLDINGS LTD (HKEx), Perdana Karya Perkasa Tbk (IDX), 8Telecom (SGX), Libra (SGX), GLORY FLAME HOLDINGS LTD (HKEx), AESO HOLDINGS LTD (HKEx), Hiap Seng (SGX), PARKD LTD NPV (ASX), SOUTH SHORE HLDGS LTD (HKEx), Heatec Jietong (SGX), Fimperkasa Utama Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+1.68 %
10 Days -+0.040
+1.68 %
20 Days -+0.220
+10.00 %
Medium Term Return 3 Months -+0.340
+16.35 %
6 Months -+0.260
+12.04 %
1 Year -+0.340
+16.35 %
Long Term Return 2 Years 0.200+0.200
+18.02 %
3 Years 0.250-1.020
-22.38 %
5 Years 0.750-2.930
-40.75 %
Annualised Return Annualised --
-9.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.790 - 2.780 Change From 1 Year Low +0.630 % Change From 1 Year Low (%) +35.20
Change From 1 Year High -0.360 % Change From 1 Year High (%) -12.95
2 Years Range 1.270 - 2.780 Change From 2 Years Low +1.150 % Change From 2 Years Low (%) +90.55
Change From 2 Years High -0.360 % Change From 2 Years High (%) -12.95
5 Years Range 1.270 - 6.650 Change From 5 Years Low +1.150 % Change From 5 Years Low (%) +90.55
Change From 5 Years High -4.230 % Change From 5 Years High (%) -63.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Premier Products Public Co. Ltd. engages in the manufacture and distribution of environmental products related to waste treatment and water storage systems, construction materials and industrial products. It operates through the following business segments: Water Conservation Products, Construction Materials and Industrial Products, Energy-Saving Electric Appliances and Clean Energy. The Water Conservation Products segment involves waste water treatment system, water recovery system, water storage system and services and maintenance of the waste water systems. The Construction Materials and Industrial Products segment covers the production of glass reinforced cement, roof and metal steel material, acrylics, and fiberglass reinforced plastic. The Energy-Saving Electric Appliances segment includes the manufacture of beverage cooler, chest freezer, art door refrigerator, water dispenser, wine cellar, and gas cooker with oven. The company was founded on December 2, 1975 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 2.500 2.500 2.360 2.420 757,200 2.4182
25 Oct 2021 2.500 2.520 2.440 2.500 879,600 2.4820
21 Oct 2021 2.520 2.540 2.440 2.480 584,700 2.4851
20 Oct 2021 2.400 2.520 2.400 2.480 1,398,400 2.4795
19 Oct 2021 2.400 2.460 2.380 2.380 238,900 2.4098
18 Oct 2021 2.380 2.480 2.360 2.400 598,700 2.4237
15 Oct 2021 2.420 2.480 2.340 2.380 750,100 2.3943
14 Oct 2021 2.380 2.500 2.340 2.440 1,316,200 2.4184
12 Oct 2021 2.520 2.520 2.340 2.380 1,542,200 2.4150
11 Oct 2021 2.400 2.540 2.400 2.480 1,430,500 2.4585
08 Oct 2021 2.540 2.560 2.400 2.420 2,712,700 2.4533
07 Oct 2021 2.640 2.640 2.480 2.540 1,996,200 2.5225
06 Oct 2021 2.740 2.760 2.580 2.600 2,495,300 2.6536
05 Oct 2021 2.480 2.780 2.460 2.740 7,935,300 2.6780
04 Oct 2021 2.660 2.680 2.440 2.440 2,422,800 2.5762
01 Oct 2021 2.560 2.620 2.400 2.540 5,866,800 2.5129
30 Sep 2021 2.200 2.580 2.200 2.520 11,164,000 2.4268
29 Sep 2021 2.220 2.260 2.140 2.200 2,129,300 2.1971
28 Sep 2021 2.160 2.440 2.120 2.200 12,156,500 2.2859
27 Sep 2021 2.140 2.200 2.120 2.120 893,000 2.1483
23 Sep 2021 2.140 2.240 2.100 2.160 2,494,900 2.1800
22 Sep 2021 2.020 2.140 2.020 2.080 767,800 2.0341
Summary
Current 2 Weeks
(11 Oct 2021 to 26 Oct 2021)
2.400 2.540 2.340 2.420 9,496,500 -
Previous 2 Weeks
(27 Sep 2021 to 08 Oct 2021)
2.140 2.540 2.120 2.420 49,771,900 -
4 Weeks from
(27 Aug 2021 to 23 Sep 2021)
2.020 2.540 2.020 2.160 9,600,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.