Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,958.6
13.1 (0.45%)

 

  • STI Straits Times Index
    2,958.6
    13.1 (0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,297.5
    -93.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,573.3
    3.9 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,635.2
    89.0 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.2
    -31.0 (-0.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,223.3M
  • Value: 1,250.2M
  • Rise: 216
  • Fall: 154
  • Unch: 407

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.044-0.006
China Env Res0.023+0.010
Jiutian Chemical0.105-0.001
Asian Micro0.020-0.004
Artivision Tech0.012-
The Place Hldg0.145-0.020
Samko Timber0.046+0.008
MMP Resources^0.009-0.001
Guoan Intl0.014+0.004
Oceanus^0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,297.5 -93.7
HSCEI 11,651.2 -44.2
Jakarta 6,109.2 -31.0
Nikkei 225 28,635.2 +89.0
SSE Comp 3,573.3 +3.9
Shanghai A 3,745.6 +4.1
Shanghai B 247.5 +1.7
KOSPI 3,122.6 -17.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PPP PREMIER PRODUCTS
Updated on 27 Jan 2021 (End of trading day)
Last (THB): 2.200 Change: - High: 2.220 Remarks: -
Change (%): - Low: 2.180
Open 2.200 Yesterday's Close 2.2
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 450 Sell Volume ('00) 449
Cumulative Volume ('00) 1,419 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.31371 Trailing EPS (THB) e 0.25392 NAV (THB) b 3.0289
PE a 7.013 Trailing PE f 8.664 Price / NAV b 0.7263
Dividend (THB) d 0.240000 Cash In Hand (THB) g 0.0158 Issued & Paid-up Shares c 300,000,000
Dividend Yield (%) d 10.909 Price / Cash In Hand g 139.241 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 660.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 660.000
Piotroski F Score 5 Exchange Code PPP Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 37.24 6-Month VWAP 2.087 Free Float (%) 28.9
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PPP SET 660.000 6.708 8.664 0.7263 10.909
Industry Engineering & Construction SET 9,275.780 161.112 968.413 6.1472 0.428
Local Peer CK SET 25,863.240 14.548 26.339 1.1276 3.205
Local Peer STEC SET 18,453.831 12.438 15.063 1.9550 -
Local Peer SAMART SET 6,642.900 15.593 - 1.4869 1.515
Local Peer JR SET 6,498.000 106.969 106.970 - -
Local Peer ITD SET 5,649.461 - - 0.4078 -
Local Peer UNIQ SET 5,015.933 6.872 12.205 0.6872 7.112
Local Peer SRICHA SET 4,338.306 - 65.251 2.7159 1.429
Local Peer TTCL SET 3,880.800 - - 0.9630 -
Local Peer SEAFCO SET 3,373.068 8.237 12.280 2.3834 2.492
Local Peer PYLON SET 2,954.500 10.643 11.931 3.5125 2.538
Local Peer BJCHI SET 2,730.152 57.829 - 0.6978 -
Local Peer DEMCO SET 2,483.170 71.026 - 0.7899 -
Other Local Peers SYNTEC (SET), RT (SET), NWR (SET), EMC (SET), TPOLY (SET), CNT (SET), PLE (SET), WGE (SET), ETE (SET), PROUD (SET), T (SET), CAZ (SET), META (SET), FLOYD (SET), QLT (SET), HYDRO (SET), PPS (SET), SAAM (SET), TNDT (SET), PAE (SET)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,143.233 37.072 37.072 2.4319 0.697
Global Peer CKI HOLDINGS HKEx 108,091.479 10.289 14.562 0.9911 5.734
Global Peer CHINA RAILWAY HKEx 89,929.457 3.586 3.458 0.4192 5.051
Global Peer QUANTA SERVICES NYSE 10,392.357 25.849 26.397 2.5030 0.233
Global Peer CHINA RAIL CONS HKEx 64,366.830 2.994 2.848 0.3151 4.846
Global Peer AECOM NYSE 7,842.419 - - 2.3819 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,830.095 - - 86.2972 -
Global Peer CHINA COMM CONS HKEx 59,618.061 2.795 3.463 0.2386 6.911
Global Peer CIMIC GROUP LTD ASX 8,000.307 - - 9.8804 2.873
Global Peer MASTEC INC NYSE 5,988.390 15.264 19.277 3.1966 -
Other Global Peers EMCOR GROUP INC (NYSE), EXPONENT INC (NASDAQ), ATLAS ARTERIA (ASX), MCC (HKEx), XINTE ENERGY (HKEx), STANTEC INC (NYSE), NWS HOLDINGS (HKEx), CHINACOMSERVICE (HKEx), CH ENERGY ENG (HKEx), CHINA STATE CON (HKEx), DOWNER EDI LTD (ASX), AMERESCO INC (NYSE), NetLink NBN Tr (SGX), DYCOM INDUSTRIES (NYSE), FLUOR CORP (NYSE), HUADIAN POWER (HKEx), SINOPEC SEG (HKEx), GAMUDA (Bursa), MYR GRP INC (NASDAQ), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), UWC (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), IJM (Bursa), SERBADK (Bursa), Wijaya Karya (Persero) Tbk. (IDX), MONADELPHOUS GROUP (ASX), NRW HOLDINGS LIMITED (ASX), ZALL SMARTCOM (HKEx), IES HOLDINGS INC (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEM (SGX), GRAND MING (HKEx), MECOM POWER (HKEx), PP (Persero) Tbk. (IDX), PERENTI GLOBAL LTD (ASX), TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), CHONG KIN GP (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), AEGION CORPORATION (NASDAQ), CONCORD NE (HKEx), Indika Energy Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), CHALIECO (HKEx), SUNCON (Bursa), CENTRAL HOLDING (HKEx), HKC (HOLDINGS) (HKEx), AOYUAN HEALTHY (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), QILU EXPRESSWAY (HKEx), VSE CORP (NASDAQ), CHENGDU EXPWAY (HKEx), MRCB (Bursa), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), Adhi Karya (Persero) Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), CHEVALIER INT'L (HKEx), Solusi Tunas Pratama Tbk. (IDX), BENG SOON MACH (HKEx), MATRIX SERVICE CO (NASDAQ), UCD (HKEx), WIDAD (Bursa), Boustead (SGX), KERJAYA (Bursa), JAKS (Bursa), EKOVEST (Bursa), DTXS SILK ROAD (HKEx), WISON ENGRG (HKEx), SLVEST (Bursa), WAI HUNG GROUP (HKEx), Wijaya Karya Beton Tbk. (IDX), Boustead Proj (SGX), ANALOGUE HLDGS (HKEx), KAB (Bursa), GENPLUS GROUP LTD (ASX), MISTRAS GROUP INC (NYSE), FSE SERVICES (HKEx), YEE HOP HLDGS (HKEx), FULLWEALTH (HKEx), Acset Indonusa Tbk. (IDX), OKG TECH (HKEx), LYCOPODIUM LIMITED (ASX), ORION GROUP HOLDINGS INC (NYSE), Bukaka Teknik Utama Tbk. (IDX), Lian Beng (SGX), SICHUAN EN INV (HKEx), SRG GLOBAL LTD (ASX), Civmec (SGX), PESTECH (Bursa), TYSAN HOLDINGS (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), WCT (Bursa), Surya Semesta Internusa Tbk. (IDX), ACCEL GROUP (HKEx), BUILD KING HOLD (HKEx), FUEL TECH INC (NASDAQ), KSH (SGX), Chuan Hup (SGX), Wee Hur (SGX), GR ENGINEERING SERVICECS LTD (ASX), ISUN INC (NASDAQ), ENGENCO LIMITED (ASX), HANISON (HKEx), ASIA ALLIED INF (HKEx), ECONBHD (Bursa), Petrosea Tbk. (IDX), HSL (Bursa), HILL INTERNATIONAL INC (NYSE), Totalindo Eka Persada Tbk. (IDX), CHI KAN HLDGS (HKEx), RI YING HLDGS (HKEx), CNE TECH CORP (HKEx), PLS (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), PTARAS (Bursa), BSA LIMITED (ASX), CARDNO LIMITED (ASX), Lum Chang (SGX), DURATEC LTD (ASX), OIB (Bursa), PIPELINE ENG (HKEx), Hock Lian Seng (SGX), CT VISION (HKEx), INTEGA GROUP LTD (ASX), MUHIBAH (Bursa), KKB (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), IWCITY (Bursa), Total Bangun Persada Tbk. (IDX), NAIM (Bursa), AEROMETREX LIMITED (ASX), Dyna-Mac (SGX), Darma Henwa Tbk (IDX), Pratama Widya Tbk. (IDX), AusGroup (SGX), PEC (SGX), AUSTIN ENGINEERING (ASX), PRIMERO GROUP LTD (ASX), AMPROP (Bursa), PAK WING GP (HKEx), BREM (Bursa), GADANG (Bursa), WATTS INT'L (HKEx), KIMLUN (Bursa), SOCAM DEV (HKEx), Nusa Raya Cipta Tbk. (IDX), MASTERMYNE GROUP LIMITED (ASX), HSSEB (Bursa), CTR HOLDINGS (HKEx), Keong Hong (SGX), DECMIL GROUP LIMITED (ASX), Paramita Bangun Sarana Tbk. (IDX), BINTAI (Bursa), BOOM LOGISTICS (ASX), UNIMECH (Bursa), SIMONDS GROUP LTD (ASX), Koh Eco (SGX), GRANDSHORES (HKEx), Dana Brata Luhur Tbk. (IDX), Tiong Seng (SGX), VISION FAME (HKEx), Koh Bros (SGX), WLS HOLDINGS (HKEx), MITRA (Bursa), HANDS FORM HLDG (HKEx), BISU TECH (HKEx), SAUNDERS (ASX), KWAN ON HLDGS (HKEx), CYBERNAUT INT'L (HKEx), SENDAI (Bursa), PYI CORP (HKEx), JBB BUILDERS (HKEx), HOHUP (Bursa), ANCHORSTONE (HKEx), MUDAJYA (Bursa), Ellipsiz (SGX), PESONA (Bursa), OKP (SGX), SOLIS HOLDINGS (HKEx), TBKS HLDGS (HKEx), YUE KAN HLDG (HKEx), LongiTech Smart Energy Holding Limited (HKEx), CENTURY GP INTL (HKEx), HON CORP (HKEx), AMOS (SGX), TRC (Bursa), Y&G (Bursa), Indonesia Pondasi Raya Tbk. (IDX), TTJ (SGX), Soilbuild Const (SGX), CSC (SGX), VERBREC LTD (ASX), BBR (SGX), ADVCON (Bursa), RIMBACO (HKEx), DKLS (Bursa), SUPER STRONG (HKEx), KIN SHING HLDGS (HKEx), LEBTECH (Bursa), AZRB (Bursa), AGES (Bursa), ISOTeam (SGX), EXCELSIOR CAPITAL LTD (ASX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Yongnam (SGX), RCM TECHNOLOGIES INC (NASDAQ), AWC (Bursa), TA (SGX), AFFLUENT FDN (HKEx), SANG HING HLDGS (HKEx), WING FUNG GROUP (HKEx), MACAU E&M (HKEx), CHINANEWENERGY (HKEx), Ryobi Kiso (SGX), CRESBLD (Bursa), PRTASCO (Bursa), Wong Fong Ind (SGX), SYCAL (Bursa), CHI HO DEV (HKEx), VISTAR HOLDINGS (HKEx), LIENHOE (Bursa), KWAN YONG (HKEx), Figtree (SGX), KEN (Bursa), VERIS LTD (ASX), CH DREDG ENV (HKEx), GT STEEL GROUP (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), SAM WOO CONS (HKEx), Mun Siong Engg (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), WECON HOLDINGS (HKEx), BPURI (Bursa), Meta Epsi Tbk. (IDX), KPA-BM HLDGS (HKEx), M&G (Bursa), WAN KEI GROUP (HKEx), ZELAN (Bursa), Progen (SGX), OIO (SGX), SH GROUP HLDG (HKEx), Aesler Grup Internasional Tbk. (IDX), INCON (HKEx), ZECON (Bursa), TEE Intl (SGX), VDM GROUP LIMITED (ASX), INDIGO STAR (HKEx), Aedge Group (SGX), WAH WO HOLDINGS (HKEx), ROYAL DELUXE (HKEx), IREKA (Bursa), MAN KING HOLD (HKEx), Huationg Global (SGX), MMP Resources^ (SGX), WEI YUAN HLDG (HKEx), A-Sonic Aero^ (SGX), STELLA (Bursa), MELATI (Bursa), TOPBLDS (Bursa), Tritech (SGX), SEB (Bursa), OEL (SGX), KIN PANG HLDGS (HKEx), KINGBO STRIKE (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Sanli Env (SGX), LFECORP (Bursa), Kori (SGX), King Wan (SGX), TSRCAP (Bursa), SHEUNG YUE GP (HKEx), Acromec (SGX), BASETROPHY GP (HKEx), CABNET (Bursa), MEGASUN (Bursa), WMCH GLOBAL (HKEx), NPS (Bursa), Boldtek (SGX), GRAND TALENTS (HKEx), Renaissance United (SGX), SUNRAY ENG GP (HKEx), Koon (SGX), AESO HOLDING (HKEx), Hor Kew (SGX), SOUTH SHORE HLD (HKEx), Anchun Intl (SGX), POLYFAIR HLDGS (HKEx), CNC HOLDINGS (HKEx), SGBHD (Bursa), Indo Straits Tbk. (IDX), LUEN WONG GP (HKEx), Libra (SGX), TAI KAM HLDGS (HKEx), ARK (Bursa), Hiap Seng (SGX), BEAVER GROUP (HKEx), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.120
+5.77 %
10 Days -+0.120
+5.77 %
20 Days -+0.160
+7.84 %
Medium Term Return 3 Months -+0.140
+6.80 %
6 Months -+0.230
+11.68 %
1 Year 0.200+0.160
+17.65 %
Long Term Return 2 Years 0.250-0.640
-13.73 %
3 Years 0.410-2.680
-46.52 %
5 Years 0.930-2.850
-38.02 %
Annualised Return Annualised --
-9.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.270 - 2.300 Change From 1 Year Low +0.930 % Change From 1 Year Low (%) +73.23
Change From 1 Year High -0.100 % Change From 1 Year High (%) -4.35
2 Years Range 1.270 - 3.200 Change From 2 Years Low +0.930 % Change From 2 Years Low (%) +73.23
Change From 2 Years High -1.000 % Change From 2 Years High (%) -31.25
5 Years Range 1.270 - 6.650 Change From 5 Years Low +0.930 % Change From 5 Years Low (%) +73.23
Change From 5 Years High -4.450 % Change From 5 Years High (%) -66.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Premier Products Public Co. Ltd. engages in the manufacture and distribution of environmental products related to waste treatment and water storage systems, construction materials and industrial products. It operates through the following business segments: Water Conservation Products, Construction Materials and Industrial Products, Energy-Saving Electric Appliances and Clean Energy. The Water Conservation Products segment involves waste water treatment system, water recovery system, water storage system and services and maintenance of the waste water systems. The Construction Materials and Industrial Products segment covers the production of glass reinforced cement, roof and metal steel material, acrylics, and fiberglass reinforced plastic. The Energy-Saving Electric Appliances segment includes the manufacture of beverage cooler, chest freezer, art door refrigerator, water dispenser, wine cellar, and gas cooker with oven. The company was founded on December 2, 1975 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2021 2.200 2.220 2.180 2.200 141,900 2.2003
26 Jan 2021 2.220 2.220 2.120 2.200 582,300 2.1445
25 Jan 2021 2.200 2.240 2.140 2.200 714,900 2.1798
22 Jan 2021 2.160 2.300 2.140 2.180 4,398,400 2.2151
21 Jan 2021 2.080 2.160 2.060 2.140 599,100 2.1183
20 Jan 2021 2.080 2.080 2.060 2.080 48,300 2.0629
19 Jan 2021 2.080 2.100 2.040 2.040 96,200 2.0766
18 Jan 2021 2.100 2.100 2.040 2.080 128,900 2.0594
15 Jan 2021 2.100 2.100 2.060 2.100 131,000 2.0771
14 Jan 2021 2.100 2.100 2.060 2.100 118,300 2.0760
13 Jan 2021 2.060 2.120 2.060 2.080 243,700 2.0783
12 Jan 2021 2.060 2.060 2.040 2.040 97,700 2.0464
11 Jan 2021 1.990 2.080 1.990 2.060 298,300 2.0356
08 Jan 2021 2.060 2.060 2.000 2.020 449,400 2.0263
07 Jan 2021 2.040 2.040 2.000 2.020 202,100 2.0205
06 Jan 2021 2.060 2.080 2.000 2.000 482,800 2.0573
05 Jan 2021 2.040 2.040 2.020 2.040 131,900 2.0251
04 Jan 2021 2.040 2.060 2.020 2.060 64,900 2.0367
30 Dec 2020 2.060 2.060 2.020 2.040 59,600 2.0297
29 Dec 2020 2.000 2.080 2.000 2.040 291,800 2.0584
28 Dec 2020 2.020 2.020 2.020 2.020 24,200 2.0200
25 Dec 2020 2.020 2.020 2.000 2.020 120,100 2.0185
Summary
Current 2 Weeks
(14 Jan 2021 to 27 Jan 2021)
2.100 2.300 2.040 2.200 6,959,300 -
Previous 2 Weeks
(29 Dec 2020 to 13 Jan 2021)
2.000 2.300 2.000 2.080 2,322,200 -
4 Weeks from
(26 Nov 2020 to 28 Dec 2020)
1.990 2.300 1.990 2.020 7,122,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.