Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,154.4
-3.6 (-0.11%)

 

  • STI Straits Times Index
    3,154.4
    -3.6 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.9
    11.8 (0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,738.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,073.3
    124.6 (0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.8
    22.3 (0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 597.5M
  • Value: 246.8M
  • Rise: 147
  • Fall: 82
  • Unch: 533

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
RH PetroGas0.191+0.067
MarcoPolo Marine0.028+0.002
GSS Energy0.079+0.016
Kim Heng0.105+0.027
Metal Component0.070+0.004
MM2 Asia0.073-0.001
AusGroup0.029+0.002
Interra Resource^0.046+0.009
Y Ventures0.078+0.004
AMOS0.023+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,738.9
HSCEI 10,716.3
Jakarta 6,113.4 +17.9
Nikkei 225 29,079.5 +130.8
SSE Comp 3,610.9
Shanghai A 3,784.8
Shanghai B 257.5
KOSPI 3,246.5 -2.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PPM PORN PROM METAL
Updated on 11 Jun 2021 (End of trading day)
Last (THB): 2.100 Change: -0.020 High: 2.180 Remarks: -
Change (%): -0.94 Low: 2.100
Open 2.180 Yesterday's Close 2.12
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 568 Sell Volume ('00) 166
Cumulative Volume ('00) 17,315 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.01984 Trailing EPS (THB) e -0.01984 NAV (THB) b 2.0343
PE a - Trailing PE f - Price / NAV b 1.0323
Dividend (THB) d 0.035000 Cash In Hand (THB) g 0.0540 Issued & Paid-up Shares c 422,000,000
Dividend Yield (%) d 1.667 Price / Cash In Hand g 38.889 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 886.200
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 886.200
Piotroski F Score 5 Exchange Code PPM Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 51.96 6-Month VWAP 1.790 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jun 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PPM SET 886.200 19.268 - 1.0323 1.667
Industry Steel SET 3,622.506 113.152 32.186 1.8124 0.979
Local Peer TSTH SET 16,590.434 26.312 26.311 1.7849 -
Local Peer GJS SET 9,685.098 - - 0.3789 -
Local Peer INOX SET 8,809.152 - 44.206 0.9428 2.354
Local Peer MCS SET 6,964.200 7.299 7.167 2.4322 4.110
Local Peer MILL SET 6,709.488 - - 1.0409 0.211
Local Peer PAP SET 3,366.000 16.580 8.046 1.3915 7.647
Local Peer CHOW SET 3,264.000 - - 2.0830 -
Local Peer 2S SET 2,999.994 7.314 5.683 2.0113 2.370
Local Peer ZIGA SET 2,809.140 23.866 20.377 3.9669 2.301
Local Peer GSTEEL SET 2,603.592 - 9.768 - -
Local Peer PERM SET 2,280.000 80.787 7.819 1.3861 2.632
Local Peer ARROW SET 2,217.717 13.124 14.902 2.0912 6.322
Other Local Peers AMC (SET), BSBM (SET), SSSC (SET), TGPRO (SET), SAM (SET), LHK (SET), RWI (SET), CSP (SET)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 118,372.352 22.857 11.428 3.2194 4.918
Global Peer FORTESCUE METALS GROUP LTD ASX 71,455.686 10.117 7.830 3.6793 7.578
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 33,906.642 - 12.743 0.8477 -
Global Peer NUCOR CORP NYSE 31,896.205 44.479 44.479 2.7864 1.528
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 27,076.795 20.024 13.776 0.6800 1.836
Global Peer STEEL DYNAMICS INC NASDAQ 13,731.347 24.929 17.294 2.9038 1.536
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 13,723.754 - 103.971 1.2158 1.806
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 12,348.928 16.788 6.458 4.8435 1.379
Global Peer CLEVELAND CLIFFS INC NYSE 12,205.385 - - 5.1090 0.235
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 11,038.651 29.907 19.221 2.0661 1.440
Other Global Peers BLUESCOPE STEEL LTD (ASX), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), UNITED STATES STEEL CORP (NYSE), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), ANGANG STEEL (HKEx), COMMERCIAL METALS CO (NYSE), MAANSHAN IRON (HKEx), WORTHINGTON INDUSTRIES INC (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), SIMS LTD (ASX), CHONGQING IRON (HKEx), CARPENTER TECHNOLOGY CORP (NYSE), SHOUCHENG (HKEx), SCHNITZER STEEL (NASDAQ), CHINA ORIENTAL (HKEx), Krakatau Steel (Persero) Tbk. (IDX), MOUNT GIBSON IRON LTD (ASX), TIMKENSTEEL CORP (NYSE), IMPRO PRECISION (HKEx), RYERSON HOLDING CORP (NYSE), MESABI TRUST (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), GRANGE RESOURCES LTD (ASX), DA MING INT'L (HKEx), HAYNES INTERNATIONAL INC (NASDAQ), Gunung Raja Paksi Tbk. (IDX), OLYMPIC STEEL INC (NASDAQ), SouthernAlliance (SGX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), NEWTON RES (HKEx), Kapuas Prima Coal Tbk. (IDX), IRC (HKEx), BRC Asia (SGX), FortressMinerals (SGX), BCI MINERALS LTD (ASX), AOWEI HOLDING (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), HIAPTEK (Bursa), ADD NEW ENERGY (HKEx), WEEBIT NANO LTD (ASX), IRON ROAD LIMITED (ASX), Steel Pipe Industry of Indonesia Tbk. (IDX), SSTEEL (Bursa), AMPCO-PITTSBURGH CORP (NYSE), XIWANG STEEL (HKEx), FLINDERS MINES LIMITED (ASX), LIONIND (Bursa), SYNALLOY CORP (NASDAQ), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), LEONFB (Bursa), PANTECH (Bursa), MAIKE TUBE (HKEx), GUANGNAN (HOLD) (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), CHOOBEE (Bursa), GENMIN LTD (ASX), GWR GROUP LTD (ASX), MASTEEL (Bursa), HUADI INTERNATIONAL GRP CO LTD (NASDAQ), MAYER HOLDINGS (HKEx), GOLIK HOLDINGS (HKEx), CHINAVTM MINING (HKEx), MYCRON (Bursa), LATIN RESOURCES (ASX), Saranacentral Bajatama Tbk. (IDX), MELEWAR (Bursa), CARPENTARIA RESOURCES LTD (ASX), TASHIN (Bursa), ANSON RESOURCES LIMITED (ASX), ASIA RESOURCES (HKEx), CHU KONG PIPE (HKEx), AYS (Bursa), NORTH MINING (HKEx), BISALLOY STEEL GROUP (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), EQUATORIAL RESOURCES LIMITED (ASX), SOUTH HARZ POTASH LTD (ASX), FACBIND (Bursa), WZSATU (Bursa), Betonjaya Manunggal Tbk. (IDX), LSTEEL (Bursa), LYSAGHT (Bursa), VENUS METALS CORPORATION LIMITED (ASX), JUNO MINERALS LTD (ASX), KSSC (Bursa), INDIANA RESOURCES LTD (ASX), Ladangbaja Murni Tbk. (IDX), DYNACIA (Bursa), CENTREX METALS LIMITED (ASX), GRATIFII LTD (ASX), KOGI IRON LIMITED (ASX), GREEN LEADER (HKEx), EMETALS LTD (ASX), EASTERN IRON LIMITED (ASX), TYRANNA RESOURCES LTD (ASX), SAGALIO ENERGY LIMITED (ASX), MSM Intl (SGX), PACIFIC BAUXITE LTD (ASX), GR WALL B&R RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+5.00 %
10 Days -+0.060
+2.94 %
20 Days --0.040
-1.87 %
Medium Term Return 3 Months 0.015+1.100
+111.50 %
6 Months 0.015+1.240
+145.93 %
1 Year 0.015+1.220
+140.34 %
Long Term Return 2 Years 0.051+0.760
+60.52 %
3 Years 0.084-0.440
-14.02 %
5 Years 0.154+0.130
+14.42 %
Annualised Return Annualised --
+2.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.650 - 2.380 Change From 1 Year Low +1.450 % Change From 1 Year Low (%) +223.08
Change From 1 Year High -0.280 % Change From 1 Year High (%) -11.76
2 Years Range 0.360 - 2.380 Change From 2 Years Low +1.740 % Change From 2 Years Low (%) +483.33
Change From 2 Years High -0.280 % Change From 2 Years High (%) -11.76
5 Years Range 0.360 - 5.250 Change From 5 Years Low +1.740 % Change From 5 Years Low (%) +483.33
Change From 5 Years High -3.150 % Change From 5 Years High (%) -60.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Porn Prom Metal Public Co., Ltd. engages in the distribution of metal products for manufacturing and construction. Its products include brass, copper, stainless and aluminium. The company was founded on September 21, 1992 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 2.180 2.180 2.100 2.100 1,731,500 2.1276
10 Jun 2021 2.100 2.140 2.060 2.120 2,889,700 2.1103
09 Jun 2021 2.080 2.140 2.040 2.080 1,170,000 2.0785
08 Jun 2021 2.120 2.180 2.080 2.080 3,424,200 2.1220
07 Jun 2021 2.020 2.140 2.000 2.080 4,287,400 2.0827
04 Jun 2021 2.000 2.020 1.980 2.000 641,800 1.9989
02 Jun 2021 2.060 2.080 2.000 2.020 1,959,900 2.0378
01 Jun 2021 2.020 2.040 2.000 2.020 1,051,500 2.0263
31 May 2021 2.080 2.080 1.990 2.000 1,685,200 2.0154
28 May 2021 2.000 2.080 1.990 2.040 857,000 2.0275
27 May 2021 2.000 2.020 1.980 1.990 721,400 1.9945
25 May 2021 2.060 2.060 1.990 1.990 523,700 2.0031
24 May 2021 2.000 2.060 1.950 1.990 1,620,800 2.0001
21 May 2021 2.060 2.080 2.000 2.000 1,557,700 2.0264
20 May 2021 2.060 2.220 2.000 2.000 11,402,600 2.1367
19 May 2021 2.080 2.120 1.990 2.040 2,997,700 2.0422
18 May 2021 2.000 2.080 2.000 2.020 481,500 2.0388
17 May 2021 2.080 2.100 1.990 2.020 2,995,300 2.0484
14 May 2021 2.040 2.240 2.040 2.140 7,696,100 2.1638
13 May 2021 2.160 2.160 1.740 2.040 2,702,600 2.0385
12 May 2021 2.120 2.180 2.060 2.160 1,910,700 2.1287
11 May 2021 2.240 2.260 2.060 2.160 4,122,900 2.1931
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
2.000 2.180 1.980 2.100 19,698,200 -
Previous 2 Weeks
(13 May 2021 to 27 May 2021)
2.160 2.180 1.740 1.990 32,699,400 -
4 Weeks from
(08 Apr 2021 to 12 May 2021)
1.500 2.180 1.400 2.160 130,388,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.