Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-8.0 (-0.25%)

 

  • STI Straits Times Index
    3,158.8
    -8.0 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -285.2 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    13.6 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -32.2 (-0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.4M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0 -285.2
HSCEI 10,385.4 -93.2
Jakarta 6,244.5 -32.2
Nikkei 225 22,044.5 +83.7
SSE Comp 2,999.3 +13.6
Shanghai A 3,142.1 +14.3
Shanghai B 272.4 +0.8
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PPM PORN PROM METAL
Updated on 18 Sep 2019 (End of trading day)
Last (THB): 1.190 Change: - High: 1.190 Remarks: -
Change (%): - Low: 1.190
Open 1.190 Yesterday's Close 1.19
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.05362 Trailing EPS (THB) e 0.04849 NAV (THB) b 2.0343
PE a 22.193 Trailing PE f 24.543 Price / NAV b 0.5850
Dividend (THB) d 0.035000 Cash In Hand (THB) g 0.0540 Issued & Paid-up Shares c 422,000,000
Dividend Yield (%) d 2.941 Price / Cash In Hand g 22.037 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 502.180
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 502.180
Piotroski F Score 5 Exchange Code PPM Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 46.84 6-Month VWAP 1.248 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jun 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PPM SET 502.180 10.918 24.543 0.5850 2.941
Industry Steel SET 2,731.530 22.929 434.763 4.9029 1.057
Local Peer INOX SET 5,924.740 10.534 91.013 0.6341 3.500
Local Peer MCS SET 4,500.000 10.793 12.437 1.4993 6.667
Local Peer TSTH SET 4,379.201 - - 0.4711 -
Local Peer MILL SET 3,689.331 - - 0.6365 0.346
Local Peer GJS SET 3,313.323 - - 0.1296 -
Local Peer PAP SET 1,768.800 18.818 24.245 0.7312 14.552
Local Peer CHOW SET 1,488.000 - - 0.9496 -
Local Peer SSSC SET 1,420.796 8.474 14.059 0.5076 7.432
Local Peer LHK SET 1,263.900 8.802 10.729 0.8350 13.636
Local Peer 2S SET 1,034.998 9.806 8.011 0.7710 6.184
Local Peer BSBM SET 1,007.925 30.438 22.726 0.5297 12.360
Local Peer AMC SET 897.780 - - 0.4707 6.417
Other Local Peers RWI (SET), ZIGA (SET), PERM (SET), GSTEEL (SET), GSTEL (SET), SSI (SET), CSP (SET), SAM (SET), TGPRO (SET), UWC (SET), RICH (SET)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 62,198.330 8.864 17.985 1.4612 2.517
Global Peer FORTESCUE METALS GROUP LTD ASX 27,911.717 6.263 6.263 1.8499 12.569
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 17,228.151 11.334 13.079 0.4495 3.078
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 16,452.590 3.199 8.005 0.3914 1.047
Global Peer NUCOR CORP NYSE 16,033.974 6.819 7.282 1.5566 2.935
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 13,180.707 15.062 13.774 1.1038 3.672
Global Peer CMOC HKEx 55,510.124 10.110 20.817 1.2395 4.865
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 6,875.463 10.850 11.325 1.3915 1.946
Global Peer STEEL DYNAMICS INC NASDAQ 6,702.589 5.326 6.282 1.6491 2.521
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 4,786.944 3.449 4.442 1.6625 4.685
Other Global Peers BLUESCOPE STEEL LTD (ASX), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), ANGANG STEEL (HKEx), MAANSHAN IRON (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), CLEVELAND CLIFFS INC (NYSE), COMMERCIAL METALS CO (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), UNITED STATES STEEL CORP (NYSE), SIMS METAL MANAGEMENT LIMITED (ASX), CHINA ORIENTAL (HKEx), SHOUGANG INT'L (HKEx), CHONGQING IRON (HKEx), Kapuas Prima Coal Tbk. (IDX), IMPRO PRECISION (HKEx), AK STEEL HOLDING CORP (NYSE), SCHNITZER STEEL (NASDAQ), MOUNT GIBSON IRON LTD (ASX), Krakatau Steel (Persero) Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AOWEI HOLDING (HKEx), RYERSON HOLDING CORP (NYSE), NEWTON RES (HKEx), MESABI TRUST (NYSE), TIMKENSTEEL CORP (NYSE), DA MING INT'L (HKEx), BRC Asia (SGX), XIWANG STEEL (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), GRANGE RESOURCES LTD (ASX), OLYMPIC STEEL INC (NASDAQ), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), IRC (HKEx), FLINDERS MINES LIMITED (ASX), SSTEEL (Bursa), NRI HOLDINGS (HKEx), CYBERNAUT INT'L (HKEx), PANTECH (Bursa), CAA RESOURCES (HKEx), FortressMinerals (SGX), CHINAVTM MINING (HKEx), LIONIND (Bursa), Steel Pipe Industry of Indonesia Tbk. (IDX), HIAPTEK (Bursa), ASIA RESOURCES (HKEx), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), ADD NEW ENERGY (HKEx), CHU KONG PIPE (HKEx), AMPCO-PITTSBURGH CORP (NYSE), BCI MINERALS LTD (ASX), Gunawan Dianjaya Steel Tbk. (IDX), MAYER HOLDINGS (HKEx), CHOOBEE (Bursa), MASTEEL (Bursa), GOLIK HOLDINGS (HKEx), LEONFB (Bursa), BISALLOY STEEL GROUP (ASX), ORIENTAL EXPL (HKEx), FACBIND (Bursa), IRON ROAD LIMITED (ASX), WZSATU (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), EQUATORIAL RESOURCES LIMITED (ASX), TASHIN (Bursa), KOGI IRON LIMITED (ASX), CENTREX METALS LIMITED (ASX), WEEBIT NANO LTD (ASX), MYCRON (Bursa), HG Metal (SGX), VECTOR RESOURCES LTD (ASX), GWR GROUP LTD (ASX), ANSON RESOURCES LIMITED (ASX), VENUS METALS CORPORATION LIMITED (ASX), Betonjaya Manunggal Tbk. (IDX), MELEWAR (Bursa), KSSC (Bursa), Saranacentral Bajatama Tbk. (IDX), DYNACIA (Bursa), LSTEEL (Bursa), MOBECOM LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), CORIZON LTD (ASX), TYRANNA RESOURCES LTD (ASX), INDIANA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), LATIN RESOURCES (ASX), HARANGA RESOURCES (ASX), WPG RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.040
-3.25 %
20 Days -+0.030
+2.59 %
Medium Term Return 3 Months --0.150
-11.19 %
6 Months 0.033-0.190
-11.38 %
1 Year 0.033-0.710
-35.63 %
Long Term Return 2 Years 0.068-1.530
-53.75 %
3 Years 0.103-1.630
-54.15 %
5 Years 0.193-3.185
-68.39 %
Annualised Return Annualised --
-20.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.990 - 2.020 Change From 1 Year Low +0.200 % Change From 1 Year Low (%) +20.20
Change From 1 Year High -0.830 % Change From 1 Year High (%) -41.09
2 Years Range 0.990 - 3.280 Change From 2 Years Low +0.200 % Change From 2 Years Low (%) +20.20
Change From 2 Years High -2.090 % Change From 2 Years High (%) -63.72
5 Years Range 0.990 - 6.850 Change From 5 Years Low +0.200 % Change From 5 Years Low (%) +20.20
Change From 5 Years High -5.660 % Change From 5 Years High (%) -82.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Porn Prom Metal Public Co., Ltd. engages in the distribution of metal products for manufacturing and construction. Its products include brass, copper, stainless and aluminium. The company was founded on September 21, 1992 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Sep 2019 1.190 1.190 1.190 1.190 - -
18 Sep 2019 1.190 1.190 1.190 1.190 400 1.1900
17 Sep 2019 1.200 1.200 1.200 1.200 - -
16 Sep 2019 1.200 1.200 1.200 1.200 1,000 1.2000
13 Sep 2019 1.170 1.200 1.130 1.190 14,600 1.1673
12 Sep 2019 1.120 1.210 1.120 1.190 76,200 1.1746
11 Sep 2019 1.160 1.230 1.160 1.220 5,600 1.2177
10 Sep 2019 1.200 1.210 1.110 1.110 12,700 1.1291
09 Sep 2019 1.220 1.220 1.190 1.190 400 1.2125
06 Sep 2019 1.210 1.210 1.200 1.200 22,300 1.2010
05 Sep 2019 1.230 1.240 1.150 1.230 28,400 1.2286
04 Sep 2019 1.230 1.250 1.230 1.250 4,200 1.2417
03 Sep 2019 1.250 1.260 1.230 1.240 3,300 1.2482
02 Sep 2019 1.230 1.230 1.230 1.230 100 1.2300
30 Aug 2019 1.230 1.250 1.230 1.250 2,500 1.2416
29 Aug 2019 1.150 1.260 1.150 1.230 23,100 1.2000
28 Aug 2019 1.160 1.160 1.150 1.150 1,900 1.1553
27 Aug 2019 1.200 1.200 1.110 1.120 6,300 1.1392
26 Aug 2019 1.170 1.170 1.120 1.120 66,600 1.1411
23 Aug 2019 1.180 1.210 1.180 1.200 29,200 1.2003
22 Aug 2019 1.180 1.230 1.160 1.160 31,100 1.1941
21 Aug 2019 1.160 1.180 1.160 1.180 10,000 1.1796
Summary
Current 2 Weeks
(06 Sep 2019 to 19 Sep 2019)
1.210 1.230 1.110 1.190 133,200 -
Previous 2 Weeks
(23 Aug 2019 to 05 Sep 2019)
1.180 1.230 1.110 1.230 165,600 -
4 Weeks from
(24 Jul 2019 to 22 Aug 2019)
1.280 1.280 1.110 1.160 1,031,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.