Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,229.9
-8.9 (-0.28%)

 

  • STI Straits Times Index
    3,229.9
    -8.9 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,277.3
    -15.3 (-0.07%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,144.6
    -8.6 (-0.40%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.6
    -70.5 (-1.02%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1.3M
  • Value: 5.9M
  • Rise: -
  • Fall: -
  • Unch: 829

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Anchor Resources0.008-
Lippo Malls Tr0.240-
SingTel3.200+0.010
Rex Intl0.189-0.003
Ascendas Reit2.910-0.020
UnUsUaL0.305-
Ascendas Reit R10.280-0.005
Hi-P1.650+0.050
ComfortDelGro2.350-0.010
Kep Infra Tr0.520-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +20.7
HSI 27,093.8
HSCEI 10,696.6
Jakarta 6,152.1
Nikkei 225 23,245.4 -47.3
SSE Comp 2,934.0
Shanghai A 3,074.0
Shanghai B 256.9
PSE Comp 0.0
KOSPI 2,142.8 -10.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PPM PORN PROM METAL PUBLIC COMPANY LIMITED
Updated on 19 Nov 2019 (End of trading day)
Last (THB): 1.110 Change: +0.060 High: 1.110 Remarks: -
Change (%): +5.71 Low: 1.070
Open 1.080 Yesterday's Close 1.05
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 2 Sell Volume ('00) 77
Cumulative Volume ('00) 150 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.05362 Trailing EPS (THB) e 0.02190 NAV (THB) b 2.0343
PE a 20.701 Trailing PE f 50.689 Price / NAV b 0.5456
Dividend (THB) d 0.035000 Cash In Hand (THB) g 0.0540 Issued & Paid-up Shares c 422,000,000
Dividend Yield (%) d 3.153 Price / Cash In Hand g 20.556 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 468.420
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 468.420
Piotroski F Score 5 Exchange Code PPM Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 47.16 6-Month VWAP 1.187 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jun 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PPM SET 468.420 10.184 50.689 0.5456 3.153
Industry Steel SET 2,529.884 22.929 434.763 5.5543 1.091
Local Peer MCS SET 4,770.000 11.441 9.260 1.6659 6.000
Local Peer INOX SET 4,677.426 8.316 306.582 0.5006 4.433
Local Peer TSTH SET 4,379.201 - - 0.4711 -
Local Peer MILL SET 3,385.504 - - 0.5841 0.377
Local Peer GJS SET 3,313.323 - - 0.1296 -
Local Peer PAP SET 1,518.000 16.149 53.973 0.6276 16.957
Local Peer SSSC SET 1,318.396 7.863 13.093 0.4710 8.010
Local Peer CHOW SET 1,224.000 - - 0.7811 -
Local Peer LHK SET 1,187.300 8.269 11.516 0.7844 14.516
Local Peer BSBM SET 1,030.575 31.122 22.025 0.5416 12.088
Local Peer AMC SET 897.780 - 33.034 0.4707 6.417
Local Peer 2S SET 881.998 8.356 7.776 0.6570 7.256
Other Local Peers RWI (SET), GSTEEL (SET), PERM (SET), ZIGA (SET), SSI (SET), UWC (SET), SAM (SET), TGPRO (SET), CSP (SET), RICH (SET), GSTEL (SET), TUCC (SET)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 60,560.141 8.630 16.590 1.4423 2.585
Global Peer FORTESCUE METALS GROUP LTD ASX 28,683.612 6.437 6.437 1.9011 12.231
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 16,684.104 10.976 12.666 0.4353 3.179
Global Peer NUCOR CORP NYSE 16,616.182 7.066 9.224 1.5902 2.832
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 16,800.036 3.266 8.174 0.3997 1.026
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,596.340 14.394 15.452 1.0536 3.843
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 7,720.214 12.183 12.422 1.5217 1.733
Global Peer CMOC HKEx 54,862.146 9.992 27.651 1.2423 4.923
Global Peer STEEL DYNAMICS INC NASDAQ 6,778.120 5.386 8.269 1.6709 2.493
Global Peer BLUESCOPE STEEL LTD ASX 7,147.290 7.036 7.036 1.0413 1.012
Other Global Peers GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), ANGANG STEEL (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), MAANSHAN IRON (HKEx), CARPENTER TECHNOLOGY CORP (NYSE), COMMERCIAL METALS CO (NYSE), UNITED STATES STEEL CORP (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CLEVELAND CLIFFS INC (NYSE), SIMS METAL MANAGEMENT LIMITED (ASX), CHINA ORIENTAL (HKEx), SHOUGANG INT'L (HKEx), CHONGQING IRON (HKEx), AK STEEL HOLDING CORP (NYSE), IMPRO PRECISION (HKEx), Kapuas Prima Coal Tbk. (IDX), MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), HAYNES INTERNATIONAL INC (NASDAQ), Gunung Raja Paksi Tbk. (IDX), Krakatau Steel (Persero) Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AOWEI HOLDING (HKEx), RYERSON HOLDING CORP (NYSE), NEWTON RES (HKEx), MESABI TRUST (NYSE), BRC Asia (SGX), TIMKENSTEEL CORP (NYSE), DA MING INT'L (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), GRANGE RESOURCES LTD (ASX), OLYMPIC STEEL INC (NASDAQ), FLINDERS MINES LIMITED (ASX), XIWANG STEEL (HKEx), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), Steel Pipe Industry of Indonesia Tbk. (IDX), NRI HOLDINGS (HKEx), IRC (HKEx), PANTECH (Bursa), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), CYBERNAUT INT'L (HKEx), SSTEEL (Bursa), FortressMinerals (SGX), ASIA RESOURCES (HKEx), HIAPTEK (Bursa), LIONIND (Bursa), CHINAVTM MINING (HKEx), CAA RESOURCES (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), ADD NEW ENERGY (HKEx), MAYER HOLDINGS (HKEx), BCI MINERALS LTD (ASX), AMPCO-PITTSBURGH CORP (NYSE), GOLIK HOLDINGS (HKEx), CHOOBEE (Bursa), CHU KONG PIPE (HKEx), ORIENTAL EXPL (HKEx), MASTEEL (Bursa), LEONFB (Bursa), BISALLOY STEEL GROUP (ASX), WZSATU (Bursa), TASHIN (Bursa), FACBIND (Bursa), IRON ROAD LIMITED (ASX), EQUATORIAL RESOURCES LIMITED (ASX), KOGI IRON LIMITED (ASX), MYCRON (Bursa), WEEBIT NANO LTD (ASX), HG Metal (SGX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), VECTOR RESOURCES LTD (ASX), GWR GROUP LTD (ASX), VENUS METALS CORPORATION LIMITED (ASX), ANSON RESOURCES LIMITED (ASX), MELEWAR (Bursa), CENTREX METALS LIMITED (ASX), Betonjaya Manunggal Tbk. (IDX), Saranacentral Bajatama Tbk. (IDX), KSSC (Bursa), DYNACIA (Bursa), LSTEEL (Bursa), MOBECOM LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), LATIN RESOURCES (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), CORIZON LTD (ASX), WPG RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.91 %
10 Days -+0.040
+3.74 %
20 Days -+0.020
+1.83 %
Medium Term Return 3 Months --0.050
-4.31 %
6 Months --0.180
-13.95 %
1 Year 0.033-0.490
-28.56 %
Long Term Return 2 Years 0.068-1.930
-61.25 %
3 Years 0.103-3.270
-72.31 %
5 Years 0.193-2.965
-68.02 %
Annualised Return Annualised --
-20.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.990 - 1.820 Change From 1 Year Low +0.120 % Change From 1 Year Low (%) +12.12
Change From 1 Year High -0.710 % Change From 1 Year High (%) -39.01
2 Years Range 0.990 - 3.140 Change From 2 Years Low +0.120 % Change From 2 Years Low (%) +12.12
Change From 2 Years High -2.030 % Change From 2 Years High (%) -64.65
5 Years Range 0.990 - 5.250 Change From 5 Years Low +0.120 % Change From 5 Years Low (%) +12.12
Change From 5 Years High -4.140 % Change From 5 Years High (%) -78.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Porn Prom Metal Public Co., Ltd. engages in the distribution of metal products for manufacturing and construction. Its products include brass, copper, stainless and aluminium. The company was founded on September 21, 1992 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 1.080 1.110 1.070 1.110 15,000 1.0939
18 Nov 2019 1.050 1.050 1.050 1.050 2,200 1.0500
15 Nov 2019 1.050 1.080 1.040 1.050 7,500 1.0497
14 Nov 2019 1.070 1.080 1.050 1.050 40,800 1.0656
13 Nov 2019 1.070 1.080 1.050 1.080 6,900 1.0688
12 Nov 2019 1.090 1.120 1.050 1.100 32,700 1.0938
11 Nov 2019 1.040 1.090 1.040 1.090 29,200 1.0475
08 Nov 2019 1.090 1.100 1.040 1.040 23,800 1.0824
07 Nov 2019 1.040 1.090 1.040 1.090 13,100 1.0442
06 Nov 2019 1.070 1.110 1.050 1.050 98,000 1.0866
05 Nov 2019 1.070 1.070 1.070 1.070 400 1.0700
04 Nov 2019 1.060 1.070 1.050 1.070 11,000 1.0636
01 Nov 2019 1.060 1.070 1.040 1.070 5,700 1.0505
31 Oct 2019 1.040 1.060 1.040 1.060 14,000 1.0527
30 Oct 2019 1.000 1.060 1.000 1.040 94,900 1.0067
29 Oct 2019 1.050 1.050 1.040 1.040 24,000 1.0488
28 Oct 2019 1.050 1.080 1.050 1.070 15,500 1.0566
25 Oct 2019 1.090 1.090 1.090 1.090 - -
24 Oct 2019 1.080 1.090 1.060 1.090 12,100 1.0703
22 Oct 2019 1.070 1.090 1.060 1.090 18,400 1.0743
21 Oct 2019 1.050 1.070 1.050 1.070 13,200 1.0649
18 Oct 2019 1.060 1.070 1.050 1.060 7,900 1.0609
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
1.070 1.120 1.040 1.110 269,200 -
Previous 2 Weeks
(22 Oct 2019 to 05 Nov 2019)
1.070 1.120 1.040 1.070 196,000 -
4 Weeks from
(23 Sep 2019 to 21 Oct 2019)
1.110 1.120 1.040 1.070 1,356,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.