Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.5
-40.7 (-1.29%)

 

  • STI Straits Times Index
    3,117.5
    -40.7 (-1.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.2
    -5.7 (-0.38%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,696.5
    -196.7 (-0.73%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,987.9
    -25.1 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,426.2
    -179.2 (-0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,688.9
    -98.2 (-1.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,196.1M
  • Value: 1,419.1M
  • Rise: 75
  • Fall: 256
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.195+0.002
IPS Securex0.075-0.013
Genting Sing0.840-0.020
YZJ Shipbldg SGD0.970-0.040
AusGroup^0.044-0.002
Amplefield Ltd0.044+0.016
Medtecs Intl0.094-
Golden Agri-Res0.205-0.005
OEL0.023-0.002
Ascendas Reit3.200-0.080

World Indices

World Indices
Name Last Change
Nasdaq 8,965.6 -255.7
HSI 26,696.5 -196.7
HSCEI 10,501.6 -78.3
Jakarta 5,688.9 -98.2
Nikkei 225 22,426.2 -179.2
SSE Comp 2,987.9 -25.1
Shanghai A 3,131.1 -26.3
Shanghai B 240.3 -2.3
KOSPI 2,076.8 -26.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PPM PORN PROM METAL
Updated on 25 Feb 2020 (End of trading day)
Last (THB): 0.650 Change: - High: 0.660 Remarks: -
Change (%): - Low: 0.600
Open 0.650 Yesterday's Close 0.65
Buy Price - Sell Price -
Buy Volume ('00) 23 Sell Volume ('00) 39
Cumulative Volume ('00) 321 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.05362 Trailing EPS (THB) e 0.02190 NAV (THB) b 2.0343
PE a 12.122 Trailing PE f 29.683 Price / NAV b 0.3195
Dividend (THB) d 0.035000 Cash In Hand (THB) g 0.0540 Issued & Paid-up Shares c 422,000,000
Dividend Yield (%) d 5.385 Price / Cash In Hand g 12.037 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 274.300
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 274.300
Piotroski F Score 5 Exchange Code PPM Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 41.82 6-Month VWAP 0.960 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jun 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PPM SET 274.300 5.964 29.683 0.3195 5.385
Industry Steel SET 2,694.663 22.929 434.763 4.9891 1.239
Local Peer MCS SET 4,626.900 11.098 8.982 1.6159 6.186
Local Peer INOX SET 3,975.812 7.069 260.595 0.4255 5.216
Local Peer GJS SET 3,058.452 - - 0.1197 -
Local Peer TSTH SET 2,863.324 - - 0.3081 -
Local Peer MILL SET 2,170.195 - - 0.3744 0.588
Local Peer ARROW SET 2,001.043 13.016 9.552 1.8869 7.006
Local Peer PAP SET 1,570.800 16.711 55.850 0.6494 16.387
Local Peer SSSC SET 1,305.596 7.787 12.965 0.4664 8.088
Local Peer BSBM SET 973.950 29.412 20.814 0.5119 12.791
Local Peer LHK SET 949.840 6.615 10.823 0.6275 18.145
Local Peer CHOW SET 920.000 - - 0.5871 -
Local Peer 2S SET 877.498 8.314 7.736 0.6537 7.293
Other Local Peers AMC (SET), RWI (SET), GSTEEL (SET), SSI (SET), ZIGA (SET), PERM (SET), CSP (SET), TGPRO (SET), SAM (SET), RICH (SET)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 54,482.989 7.764 14.925 1.2976 2.873
Global Peer FORTESCUE METALS GROUP LTD ASX 33,639.690 7.549 4.682 1.8904 10.429
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 14,960.616 2.909 7.279 0.3884 -
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 14,096.394 9.273 8.882 0.3666 3.762
Global Peer NUCOR CORP NYSE 13,572.486 5.772 10.728 1.3104 3.467
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 11,226.916 12.829 13.772 0.9391 4.311
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 7,184.131 11.337 10.241 1.3798 1.862
Global Peer STEEL DYNAMICS INC NASDAQ 6,043.429 4.803 9.005 1.4827 2.796
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 4,595.580 7.293 11.903 0.7016 3.393
Global Peer BLUESCOPE STEEL LTD ASX 6,379.826 6.281 11.051 0.9375 1.133
Other Global Peers TERNIUM SA ADS EACH REPR 10 ORD (NYSE), COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), ANGANG STEEL (HKEx), MAANSHAN IRON (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), COMMERCIAL METALS CO (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), CLEVELAND CLIFFS INC (NYSE), SHOUGANG INT'L (HKEx), UNITED STATES STEEL CORP (NYSE), SIMS LTD (ASX), CHINA ORIENTAL (HKEx), CHONGQING IRON (HKEx), IMPRO PRECISION (HKEx), AK STEEL HOLDING CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), Kapuas Prima Coal Tbk. (IDX), MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), Gunung Raja Paksi Tbk. (IDX), Krakatau Steel (Persero) Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), RYERSON HOLDING CORP (NYSE), NEWTON RES (HKEx), AOWEI HOLDING (HKEx), BRC Asia (SGX), DA MING INT'L (HKEx), MESABI TRUST (NYSE), XIWANG STEEL (HKEx), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), GRANGE RESOURCES LTD (ASX), OLYMPIC STEEL INC (NASDAQ), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MAIKE TUBE (HKEx), FLINDERS MINES LIMITED (ASX), SSTEEL (Bursa), SYNALLOY CORP (NASDAQ), IRC (HKEx), GUANGNAN (HOLD) (HKEx), PANTECH (Bursa), Steel Pipe Industry of Indonesia Tbk. (IDX), FortressMinerals (SGX), MAYER HOLDINGS (HKEx), HIAPTEK (Bursa), LIONIND (Bursa), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), CHINAVTM MINING (HKEx), GOLIK HOLDINGS (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), BCI MINERALS LTD (ASX), MASTEEL (Bursa), ADD NEW ENERGY (HKEx), ASIA RESOURCES (HKEx), CHOOBEE (Bursa), NORTH MINING (HKEx), AMPCO-PITTSBURGH CORP (NYSE), GREEN LEADER (HKEx), LEONFB (Bursa), CHU KONG PIPE (HKEx), BISALLOY STEEL GROUP (ASX), Cakra Mineral Tbk. (IDX), FACBIND (Bursa), KOGI IRON LIMITED (ASX), IRON ROAD LIMITED (ASX), MYCRON (Bursa), LYSAGHT (Bursa), AYS (Bursa), WZSATU (Bursa), MELEWAR (Bursa), WEEBIT NANO LTD (ASX), VENUS METALS CORPORATION LIMITED (ASX), TASHIN (Bursa), EQUATORIAL RESOURCES LIMITED (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), VECTOR RESOURCES LTD (ASX), GWR GROUP LTD (ASX), ANSON RESOURCES LIMITED (ASX), Betonjaya Manunggal Tbk. (IDX), CENTREX METALS LIMITED (ASX), KSSC (Bursa), LSTEEL (Bursa), Saranacentral Bajatama Tbk. (IDX), MOBECOM LTD (ASX), DYNACIA (Bursa), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), EMETALS LTD (ASX), INDIANA RESOURCES LTD (ASX), MSM Intl (SGX), TYRANNA RESOURCES LTD (ASX), KINSTEL (Bursa), EASTERN IRON LIMITED (ASX), LATIN RESOURCES (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.020
+3.17 %
20 Days -+0.020
+3.17 %
Medium Term Return 3 Months --0.430
-39.81 %
6 Months --0.470
-41.96 %
1 Year 0.033-0.810
-53.22 %
Long Term Return 2 Years 0.068-2.170
-74.54 %
3 Years 0.103-3.450
-81.63 %
5 Years 0.193-2.925
-76.42 %
Annualised Return Annualised --
-25.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.550 - 1.490 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +18.18
Change From 1 Year High -0.840 % Change From 1 Year High (%) -56.38
2 Years Range 0.550 - 2.940 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +18.18
Change From 2 Years High -2.290 % Change From 2 Years High (%) -77.89
5 Years Range 0.550 - 5.250 Change From 5 Years Low +0.100 % Change From 5 Years Low (%) +18.18
Change From 5 Years High -4.600 % Change From 5 Years High (%) -87.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Porn Prom Metal Public Co., Ltd. engages in the distribution of metal products for manufacturing and construction. Its products include brass, copper, stainless and aluminium. The company was founded on September 21, 1992 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Feb 2020 0.650 0.660 0.600 0.650 32,100 0.6307
24 Feb 2020 0.600 0.660 0.590 0.650 39,000 0.6115
21 Feb 2020 0.640 0.640 0.550 0.600 64,800 0.6060
20 Feb 2020 0.650 0.650 0.630 0.630 46,000 0.6408
19 Feb 2020 0.700 0.700 0.650 0.650 20,300 0.6618
18 Feb 2020 0.680 0.690 0.650 0.650 34,500 0.6652
17 Feb 2020 0.670 0.680 0.660 0.660 5,900 0.6725
14 Feb 2020 0.670 0.680 0.660 0.660 41,800 0.6646
13 Feb 2020 0.690 0.690 0.660 0.670 104,700 0.6761
12 Feb 2020 0.650 0.690 0.650 0.670 100,500 0.6826
11 Feb 2020 0.680 0.680 0.630 0.630 75,500 0.6395
07 Feb 2020 0.660 0.720 0.660 0.670 22,800 0.6756
06 Feb 2020 0.640 0.760 0.640 0.650 91,600 0.6638
05 Feb 2020 0.630 0.640 0.630 0.640 97,700 0.6317
04 Feb 2020 0.630 0.670 0.630 0.640 62,000 0.6410
03 Feb 2020 0.640 0.640 0.640 0.640 11,400 0.6400
31 Jan 2020 0.640 0.650 0.630 0.630 152,200 0.6429
30 Jan 2020 0.640 0.640 0.620 0.640 78,200 0.6298
29 Jan 2020 0.630 0.660 0.630 0.640 39,400 0.6430
28 Jan 2020 0.690 0.700 0.600 0.630 103,000 0.6403
27 Jan 2020 0.710 0.710 0.680 0.680 71,600 0.6934
24 Jan 2020 0.750 0.780 0.690 0.710 171,600 0.7231
Summary
Current 2 Weeks
(12 Feb 2020 to 25 Feb 2020)
0.650 0.700 0.550 0.650 489,600 -
Previous 2 Weeks
(28 Jan 2020 to 11 Feb 2020)
0.690 0.700 0.550 0.630 733,800 -
4 Weeks from
(27 Dec 2019 to 27 Jan 2020)
0.960 0.960 0.550 0.680 1,226,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.