Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,648.9
28.7 (1.10%)

 

  • STI Straits Times Index
    2,648.9
    28.7 (1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.6
    -13.2 (-0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,481.6
    3.7 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,361.3
    -53.3 (-1.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,945.5
    358.5 (1.59%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.8
    -3.3 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,366.2M
  • Value: 1,138.6M
  • Rise: 196
  • Fall: 167
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.176+0.007
IX Biopharma0.285-0.030
Biolidics0.435-0.085
Singapore-eDev0.091-0.011
Hyphens Pharma0.420-0.060
Clearbridge0.186-0.002
QT Vascular0.008-
Medtecs Intl0.645+0.010
Genting Sing0.785+0.010
Singtel2.540+0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PPM PORN PROM METAL
Updated on 15 Jul 2020 (End of trading day)
Last (THB): 0.780 Change: -0.060 High: 0.820 Remarks: -
Change (%): -7.14 Low: 0.750
Open 0.820 Yesterday's Close 0.8400000000000001
Buy Price - Sell Price -
Buy Volume ('00) 6 Sell Volume ('00) 5
Cumulative Volume ('00) 1,632 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.02349 Trailing EPS (THB) e 0.01445 NAV (THB) b 2.0343
PE a 33.206 Trailing PE f 53.966 Price / NAV b 0.3834
Dividend (THB) d 0.035000 Cash In Hand (THB) g 0.0540 Issued & Paid-up Shares c 422,000,000
Dividend Yield (%) d 4.487 Price / Cash In Hand g 14.444 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 329.160
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 329.160
Piotroski F Score 5 Exchange Code PPM Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 63.49 6-Month VWAP 0.808 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jun 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PPM SET 329.160 7.157 53.966 0.3834 4.487
Industry Steel SET 2,826.448 22.929 434.763 4.7550 0.835
Local Peer MCS SET 6,296.400 10.347 8.335 2.1990 4.545
Local Peer INOX SET 3,508.070 - - 0.3754 5.911
Local Peer MILL SET 2,908.061 - 13.621 0.5017 0.439
Local Peer GJS SET 2,803.581 - - 0.1097 -
Local Peer TSTH SET 2,863.324 59.754 59.805 0.3081 -
Local Peer GSTEEL SET 2,603.592 0.984 1.165 - -
Local Peer ARROW SET 1,809.861 8.808 8.011 1.7066 7.747
Local Peer CHOW SET 1,600.000 - - 1.0211 -
Local Peer PAP SET 1,623.600 22.702 21.204 0.6712 15.854
Local Peer SSSC SET 1,279.996 10.782 10.368 0.4573 8.250
Local Peer 2S SET 1,169.997 8.772 5.489 0.8715 5.470
Local Peer BSBM SET 964.211 19.861 11.821 0.5119 12.791
Other Local Peers LHK (SET), RWI (SET), ZIGA (SET), AMC (SET), PERM (SET), SSI (SET), SAM (SET), TGPRO (SET), CSP (SET), RICH (SET)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 61,299.968 - 285.965 1.7776 -
Global Peer FORTESCUE METALS GROUP LTD ASX 49,336.161 11.071 6.866 2.7725 7.111
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 13,587.222 8.666 10.836 0.3756 -
Global Peer NUCOR CORP NYSE 12,364.603 9.781 15.767 1.2160 3.912
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 12,068.639 - - 0.3524 -
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 7,584.957 10.215 - 0.6759 -
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 5,975.235 8.518 10.426 1.2214 2.461
Global Peer STEEL DYNAMICS INC NASDAQ 5,567.488 8.296 8.511 1.3535 3.699
Global Peer BLUESCOPE STEEL LTD ASX 5,714.937 5.626 9.899 0.8398 1.265
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 3,598.534 11.793 15.060 0.6409 -
Other Global Peers COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), ANGANG STEEL (HKEx), COMMERCIAL METALS CO (NYSE), CLEVELAND CLIFFS INC (NYSE), MAANSHAN IRON (HKEx), WORTHINGTON INDUSTRIES INC (NYSE), UNITED STATES STEEL CORP (NYSE), SHOUCHENG (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), CHINA ORIENTAL (HKEx), CARPENTER TECHNOLOGY CORP (NYSE), SIMS LTD (ASX), CHONGQING IRON (HKEx), IMPRO PRECISION (HKEx), MOUNT GIBSON IRON LTD (ASX), Krakatau Steel (Persero) Tbk. (IDX), SCHNITZER STEEL (NASDAQ), NEWTON RES (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AOWEI HOLDING (HKEx), HAYNES INTERNATIONAL INC (NASDAQ), Kapuas Prima Coal Tbk. (IDX), DA MING INT'L (HKEx), Gunung Raja Paksi Tbk. (IDX), MESABI TRUST (NYSE), BRC Asia (SGX), RYERSON HOLDING CORP (NYSE), GRANGE RESOURCES LTD (ASX), TIMKENSTEEL CORP (NYSE), XIWANG STEEL (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), OLYMPIC STEEL INC (NASDAQ), MAIKE TUBE (HKEx), IRC (HKEx), FLINDERS MINES LIMITED (ASX), GUANGNAN (HOLD) (HKEx), FortressMinerals (SGX), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), Steel Pipe Industry of Indonesia Tbk. (IDX), SYNALLOY CORP (NASDAQ), PANTECH (Bursa), SSTEEL (Bursa), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), MAYER HOLDINGS (HKEx), HIAPTEK (Bursa), LIONIND (Bursa), BCI MINERALS LTD (ASX), GOLIK HOLDINGS (HKEx), NORTH MINING (HKEx), CHINAVTM MINING (HKEx), AMPCO-PITTSBURGH CORP (NYSE), Gunawan Dianjaya Steel Tbk. (IDX), IRON ROAD LIMITED (ASX), ADD NEW ENERGY (HKEx), MASTEEL (Bursa), CHU KONG PIPE (HKEx), CHOOBEE (Bursa), BISALLOY STEEL GROUP (ASX), ASIA RESOURCES (HKEx), Cakra Mineral Tbk. (IDX), VENUS METALS CORPORATION LIMITED (ASX), FACBIND (Bursa), WZSATU (Bursa), EQUATORIAL RESOURCES LIMITED (ASX), LEONFB (Bursa), MYCRON (Bursa), LYSAGHT (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), VECTOR RESOURCES LTD (ASX), MELEWAR (Bursa), KOGI IRON LIMITED (ASX), TASHIN (Bursa), WEEBIT NANO LTD (ASX), AYS (Bursa), GWR GROUP LTD (ASX), ANSON RESOURCES LIMITED (ASX), Betonjaya Manunggal Tbk. (IDX), MOBECOM LTD (ASX), KSSC (Bursa), DYNACIA (Bursa), Saranacentral Bajatama Tbk. (IDX), INDIANA RESOURCES LTD (ASX), LSTEEL (Bursa), CENTREX METALS LIMITED (ASX), DAVENPORT RES LTD (ASX), EMETALS LTD (ASX), TYRANNA RESOURCES LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), MSM Intl (SGX), LATIN RESOURCES (ASX), EASTERN IRON LIMITED (ASX), KINSTEL (Bursa), GREEN LEADER (HKEx), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-6.02 %
10 Days --0.030
-3.70 %
20 Days --0.090
-10.34 %
Medium Term Return 3 Months 0.018+0.190
+35.25 %
6 Months 0.018-0.040
-2.68 %
1 Year 0.018-0.490
-37.17 %
Long Term Return 2 Years 0.051-1.460
-62.90 %
3 Years 0.086-2.220
-71.13 %
5 Years 0.151-1.795
-63.84 %
Annualised Return Annualised --
-18.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.360 - 1.290 Change From 1 Year Low +0.420 % Change From 1 Year Low (%) +116.67
Change From 1 Year High -0.510 % Change From 1 Year High (%) -39.53
2 Years Range 0.360 - 2.420 Change From 2 Years Low +0.420 % Change From 2 Years Low (%) +116.67
Change From 2 Years High -1.640 % Change From 2 Years High (%) -67.77
5 Years Range 0.360 - 5.250 Change From 5 Years Low +0.420 % Change From 5 Years Low (%) +116.67
Change From 5 Years High -4.470 % Change From 5 Years High (%) -85.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Porn Prom Metal Public Co., Ltd. engages in the distribution of metal products for manufacturing and construction. Its products include brass, copper, stainless and aluminium. The company was founded on September 21, 1992 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2020 0.820 0.820 0.750 0.780 163,200 0.7864
14 Jul 2020 0.810 0.840 0.810 0.840 12,400 0.8277
13 Jul 2020 0.830 0.830 0.800 0.830 70,200 0.8229
10 Jul 2020 0.810 0.830 0.800 0.830 129,100 0.8100
09 Jul 2020 0.830 0.830 0.830 0.830 300 0.8300
08 Jul 2020 0.830 0.830 0.820 0.830 800 0.8225
07 Jul 2020 0.830 0.840 0.830 0.840 2,800 0.8346
03 Jul 2020 0.840 0.850 0.830 0.840 33,800 0.8396
02 Jul 2020 0.840 0.840 0.830 0.830 12,100 0.8383
01 Jul 2020 0.840 0.840 0.810 0.810 20,200 0.8140
30 Jun 2020 0.810 0.860 0.800 0.830 53,800 0.8096
29 Jun 2020 0.810 0.820 0.810 0.810 1,800 0.8156
26 Jun 2020 0.830 0.830 0.800 0.800 85,700 0.8118
25 Jun 2020 0.830 0.850 0.800 0.850 241,500 0.8173
24 Jun 2020 0.900 0.900 0.860 0.880 131,000 0.8837
23 Jun 2020 0.910 0.920 0.870 0.900 12,400 0.8797
22 Jun 2020 0.900 0.900 0.890 0.890 4,000 0.8925
19 Jun 2020 0.880 0.880 0.870 0.880 52,100 0.8765
18 Jun 2020 0.870 0.890 0.860 0.880 87,800 0.8735
17 Jun 2020 0.850 0.880 0.850 0.870 45,100 0.8620
16 Jun 2020 0.850 0.870 0.840 0.850 82,500 0.8522
15 Jun 2020 0.870 0.880 0.840 0.870 15,300 0.8724
Summary
Current 2 Weeks
(01 Jul 2020 to 15 Jul 2020)
0.840 0.850 0.750 0.780 444,900 -
Previous 2 Weeks
(17 Jun 2020 to 30 Jun 2020)
0.850 0.880 0.750 0.830 715,200 -
4 Weeks from
(19 May 2020 to 16 Jun 2020)
0.900 0.900 0.750 0.850 5,907,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.