Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,176.7
-6.2 (-0.20%)

 

  • STI Straits Times Index
    3,176.7
    -6.2 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,492.5
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,374.6
    -52.0 (-0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,480.4
    3.2 (0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,700.3
    116.2 (0.42%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.2
    38.2 (0.62%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 508.7M
  • Value: 615.1M
  • Rise: 136
  • Fall: 140
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
Sembcorp Marine0.122-0.001
YZJ Shipbldg SGD1.450+0.020
CPH0.005-0.002
ThaiBev0.665-
Genting Sing0.795-0.005
Keppel Reit1.140+0.020
SPH1.910-0.010
Frencken2.150+0.240
Rex Intl0.240-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,780.5 +19.2
HSI 26,374.6 -52.0
HSCEI 9,374.0 -45.3
Jakarta 6,202.4 +43.4
Nikkei 225 27,710.2 +126.1
SSE Comp 3,480.4 +3.2
Shanghai A 3,647.8 +3.3
Shanghai B 260.4 +0.4
KOSPI 3,280.8 +0.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PPK GROUP LIMITED PPK GROUP
Updated on 04 Aug 2021 (End of trading day)
Last (AUD): 13.250 Change: -0.200 High: 13.600 Remarks: -
Change (%): -1.49 Low: 13.200
Open 13.500 Yesterday's Close 13.45
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 134,941 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.09359 Trailing EPS (AUD) e 0.07538 NAV (AUD) b 0.7512
PE a 141.575 Trailing PE f 175.781 Price / NAV b 17.6384
Dividend (AUD) d 0.019223 Cash In Hand (AUD) g 0.2205 Issued & Paid-up Shares c 88,355,029
Dividend Yield (%) d 0.145 Price / Cash In Hand g 60.091 Treasury Shares h 696,771
Beta - 75 Daysi 0.649 R-Squared - 75 Days(%)i 0.43 Market Cap (M) 1,170.704
Beta - 500 Daysi 0.869 R-Squared - 500 Days (%)i 0.82 Enterprise Value (M) 1,157.202
Piotroski F Score 5 Exchange Code PPK Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 65.08 Free Float (%) 29.3
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PPK GROUP LIMITED ASX 1,170.704 141.575 175.781 17.6384 0.145
Industry Trucks/Construction/Farm Machinery ASX 554.805 33.085 22.640 2.2889 1.562
Local Peer AUSTAL LIMITED ASX 782.946 8.799 7.778 1.0848 3.638
Local Peer MAXITRANS INDUSTRIES ASX 129.553 - - 1.5432 -
Local Peer LINDSAY AUSTRALIA LIMITED ASX 114.049 21.433 18.857 1.1696 3.936
Global Peer CATERPILLAR INC NYSE 112,033.397 37.369 25.514 6.6556 2.005
Global Peer DEERE & CO NYSE 112,508.121 40.897 24.554 7.4548 0.848
Global Peer CUMMINS INC NYSE 33,183.269 18.549 17.641 4.0922 2.350
Global Peer PACCAR INC NASDAQ 28,155.730 21.685 16.050 2.5175 1.576
Global Peer CNH INDUSTRIAL NV NYSE 22,393.671 - 69.980 3.7137 -
Global Peer WABTEC CORP NYSE 16,032.700 38.801 35.455 1.5574 0.566
Global Peer CRRC HKEx 99,011.102 7.776 7.276 0.5776 6.315
Global Peer TORO CO NYSE 12,180.558 36.944 29.378 9.9076 0.894
Global Peer BORG WARNER INC NYSE 11,215.292 22.431 25.723 1.7615 1.449
Global Peer AGCO CORP NYSE 9,932.835 23.256 13.676 3.1650 0.483
Other Global Peers OSHKOSH CORPORATION (NYSE), SINOTRUK (HKEx), ALLISON TRANSMISSION HOLDINGS INC (NYSE), YZJ Shipbldg SGD (SGX), SANY INT'L (HKEx), TEREX CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), CIMC VEHICLES (HKEx), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), HYDROFARM HLDGS GRP INC (NASDAQ), LINDSAY CORPORATION (NYSE), ALAMO GROUP INC (NYSE), LONKING (HKEx), GREENBRIER COMPANIES INC. (NYSE), SHYFT GROUP INC (NASDAQ), ASTEC INDUSTRIES INC (NASDAQ), COLUMBUS MCKINNON CORPORATION (NASDAQ), HYSTER-YALE MATLS HANDLING INC (NYSE), Sembcorp Marine (SGX), COMEC (HKEx), DOUGLAS DYNAMICS INC (NYSE), MANITOWOC CO INC (NYSE), WABASH NATIONAL CORP (NYSE), BLUE BIRD CORP (NASDAQ), FIRST TRACTOR (HKEx), CHINA YUCHAI INTERNATIONAL (NYSE), TCIL HK$ (SGX), TAN CHONG INT'L (HKEx), WESTPORT FUEL SYSTEMS INC (NASDAQ), TITAN INTL INC (NYSE), HAO TIAN INTL (HKEx), SHANDONG MOLONG (HKEx), MILLER INDUSTRIES INC (NYSE), AGRIFY CORPORATION (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), TWIN DISC INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), VICINITY MOTOR COR (NASDAQ), HUARONG ENERGY (HKEx), MANITEX INTERNATIONAL INC (NASDAQ), FAVCO (Bursa), SYSCORP (Bursa), COASTAL (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), KWM (SET), CHGP (Bursa), Yongmao (SGX), FARNOVA GROUP (HKEx), ALLA (SET), ASL Marine^ (SGX), CHO (SET), Harapan Duta Pertiwi Tbk. (IDX), BHIC (Bursa), MBL (Bursa), Swissco Hldg (SGX), SEALINK (Bursa), JES Intl (SGX), Nam Cheong (SGX), ASIMAR (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET), Mencast^ (SGX), MS Hldgs (SGX), SBI Offshore (SGX), PSL^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-0.90 %
10 Days --0.700
-5.02 %
20 Days --1.280
-8.81 %
Medium Term Return 3 Months -+5.180
+64.19 %
6 Months -+7.930
+149.06 %
1 Year 0.445+10.250
+356.50 %
Long Term Return 2 Years 0.465+11.010
+512.28 %
3 Years 0.475+12.920
+4059.09 %
5 Years 0.475+13.050
+6762.50 %
Annualised Return Annualised --
+132.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.950 - 16.300 Change From 1 Year Low +10.300 % Change From 1 Year Low (%) +349.15
Change From 1 Year High -3.050 % Change From 1 Year High (%) -18.71
2 Years Range 1.700 - 16.300 Change From 2 Years Low +11.550 % Change From 2 Years Low (%) +679.41
Change From 2 Years High -3.050 % Change From 2 Years High (%) -18.71
5 Years Range 0.125 - 16.300 Change From 5 Years Low +13.125 % Change From 5 Years Low (%) +10500.00
Change From 5 Years High -3.050 % Change From 5 Years High (%) -18.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PPK Group Ltd. engages in the manufacture of load haul dump machines for the underground coal mining industry. It operates through the Investing and Mining Equipment segments. The Investing segment includes the management of debt and equity investments. The Mining Equipment segment comprises of design, manufacture, service, support, and distribution of CoalTram; and other underground coal mining vehicles, alternators, electrical equipment, drilling and bolting equipment and mining consumables, and hire of underground coal mining equipment. The company was founded by Glenn Robert Molloy in 1979 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2021 13.500 13.600 13.200 13.250 134,941 -
03 Aug 2021 14.000 14.160 13.360 13.450 84,631 -
02 Aug 2021 13.350 14.170 13.350 14.000 122,664 -
30 Jul 2021 13.900 13.900 13.120 13.150 126,257 -
29 Jul 2021 13.250 13.940 13.100 13.690 211,696 -
28 Jul 2021 13.820 14.110 13.100 13.370 172,534 -
27 Jul 2021 14.000 14.250 13.720 13.890 119,280 -
26 Jul 2021 14.100 14.460 13.800 13.950 105,459 -
23 Jul 2021 14.400 14.640 13.910 14.030 178,174 -
22 Jul 2021 14.110 14.530 13.920 14.300 154,063 -
21 Jul 2021 13.800 14.360 13.800 13.950 212,260 -
20 Jul 2021 13.920 14.230 13.710 13.800 86,538 -
19 Jul 2021 14.900 15.000 13.800 13.990 219,637 -
16 Jul 2021 15.000 15.300 14.660 14.830 161,927 -
15 Jul 2021 15.050 15.290 14.770 14.790 121,039 -
14 Jul 2021 14.960 15.150 14.700 15.050 119,052 -
13 Jul 2021 15.190 15.710 14.670 15.180 270,840 -
12 Jul 2021 14.330 15.410 14.330 15.200 156,820 -
09 Jul 2021 14.810 14.810 14.140 14.340 133,034 -
08 Jul 2021 14.600 14.810 14.200 14.780 163,768 -
07 Jul 2021 14.500 14.710 14.080 14.530 171,292 -
06 Jul 2021 14.850 15.420 14.230 14.330 236,232 -
Summary
Current 2 Weeks
(22 Jul 2021 to 04 Aug 2021)
14.110 14.640 13.100 13.250 1,409,699 -
Previous 2 Weeks
(08 Jul 2021 to 21 Jul 2021)
14.600 14.810 13.100 13.950 1,644,915 -
4 Weeks from
(09 Jun 2021 to 07 Jul 2021)
13.320 14.640 13.100 14.530 5,302,723 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.