Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.0
-68.2 (-2.18%)

 

  • STI Straits Times Index
    3,055.0
    -68.2 (-2.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    308.9 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    60.8 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,084.5
    636.5 (2.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,365.6M
  • Value: 3,210.3M
  • Rise: 58
  • Fall: 386
  • Unch: 328

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.007-0.002
Sembcorp Marine0.179-0.012
Oceanus^0.033-0.003
Genting Sing0.785-0.025
YZJ Shipbldg SGD1.410-0.050
Golden Agri-Res0.250-0.025
Singtel2.320-0.090
Frasers Property1.160-0.040
ThaiBev0.670-0.025
Jiutian Chemical0.091-0.007

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,027.6 +308.9
HSCEI 10,405.0 +65.0
Jakarta 5,975.8
Nikkei 225 28,084.5 +636.5
SSE Comp 3,490.4 +60.8
Shanghai A 3,658.5 +63.8
Shanghai B 250.2 +2.5
KOSPI 3,153.3 +31.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PPK GROUP LIMITED PPK GROUP
Updated on 14 May 2021 (End of trading day)
Last (AUD): 10.270 Change: +0.960 High: 10.270 Remarks: -
Change (%): +10.31 Low: 9.490
Open 9.630 Yesterday's Close 9.309999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 111,358 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.09359 Trailing EPS (AUD) e 0.07538 NAV (AUD) b 0.7512
PE a 109.734 Trailing PE f 136.247 Price / NAV b 13.6715
Dividend (AUD) d 0.019223 Cash In Hand (AUD) g 0.2205 Issued & Paid-up Shares c 88,355,029
Dividend Yield (%) d 0.187 Price / Cash In Hand g 46.576 Treasury Shares h 696,771
Beta - 75 Daysi 0.649 R-Squared - 75 Days(%)i 0.43 Market Cap (M) 907.406
Beta - 500 Daysi 0.869 R-Squared - 500 Days (%)i 0.82 Enterprise Value (M) 893.904
Piotroski F Score 5 Exchange Code PPK Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 67.46 Free Float (%) 23.1
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PPK GROUP LIMITED ASX 907.406 109.734 136.247 13.6715 0.187
Industry Trucks/Construction/Farm Machinery ASX 449.725 33.055 22.484 2.1330 1.542
Local Peer AUSTAL LIMITED ASX 808.087 9.082 8.028 1.1197 3.525
Local Peer EROAD LIMITED ASX 432.220 454.709 217.390 5.1052 -
Local Peer LINDSAY AUSTRALIA LIMITED ASX 111.048 20.869 18.361 1.1388 4.043
Local Peer MAXITRANS INDUSTRIES ASX 66.627 - - 0.7937 -
Global Peer CATERPILLAR INC NYSE 132,690.445 44.260 38.618 8.0064 1.693
Global Peer DEERE & CO NYSE 120,360.576 43.752 34.806 8.5465 0.792
Global Peer CUMMINS INC NYSE 38,841.751 21.711 20.650 4.7900 2.008
Global Peer PACCAR INC NASDAQ 32,861.787 25.309 23.321 3.0661 1.350
Global Peer CNH INDUSTRIAL NV NYSE 23,030.009 - - 4.2140 -
Global Peer WABTEC CORP NYSE 15,220.009 36.834 36.719 1.5004 0.596
Global Peer CRRC HKEx 95,854.226 7.528 7.044 0.5592 5.389
Global Peer TORO CO NYSE 12,168.593 36.908 32.809 10.3148 0.895
Global Peer AGCO CORP NYSE 10,993.784 25.741 21.422 3.5619 0.436
Global Peer OSHKOSH CORPORATION NYSE 9,287.984 28.622 26.590 3.0773 0.903
Other Global Peers Keppel Corp (SGX), SINOTRUK (HKEx), ALLISON TRANSMISSION HOLDINGS INC (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), YZJ Shipbldg SGD (SGX), TEREX CORP (NYSE), SANY INT'L (HKEx), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), HYDROFARM HLDGS GRP INC (NASDAQ), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), LONKING (HKEx), Sembcorp Marine (SGX), ASTEC INDUSTRIES INC (NASDAQ), COLUMBUS MCKINNON CORPORATION (NASDAQ), GREENBRIER COMPANIES INC. (NYSE), CIMC VEHICLES (HKEx), COMEC (HKEx), SHYFT GROUP INC (NASDAQ), HYSTER-YALE MATLS HANDLING INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), MANITOWOC CO INC (NYSE), WABASH NATIONAL CORP (NYSE), BLUE BIRD CORP (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), CHINA YUCHAI INTERNATIONAL (NYSE), TITAN INTL INC (NYSE), FIRST TRACTOR (HKEx), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), SHANDONG MOLONG (HKEx), MILLER INDUSTRIES INC (NYSE), COMMERCIAL VEHICLE GROUP INC (NASDAQ), HAO TIAN INTL (HKEx), FOSTER(L.B.)& CO (NASDAQ), HUARONG ENERGY (HKEx), TWIN DISC INC (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), AGRIFY CORPORATION (NASDAQ), FAVCO (Bursa), SYSCORP (Bursa), COASTAL (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), FARNOVA GROUP (HKEx), KWM (SET), CHGP (Bursa), Yongmao (SGX), ALLA (SET), CHO (SET), SEALINK (Bursa), BHIC (Bursa), MBL (Bursa), Swissco Hldg (SGX), JES Intl (SGX), Nam Cheong (SGX), ASIMAR (SET), TCJ (SET), ASL Marine^ (SGX), ART S-WAY MANUFACTURING CO INC (NASDAQ), Mencast^ (SGX), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.090
+11.87 %
10 Days -+1.880
+22.41 %
20 Days -+4.170
+68.36 %
Medium Term Return 3 Months -+5.000
+94.88 %
6 Months 0.425+3.830
+66.07 %
1 Year 0.445+6.830
+211.48 %
Long Term Return 2 Years 0.465+8.925
+698.14 %
3 Years 0.475+10.005
+3954.72 %
5 Years 0.475+10.070
+5272.50 %
Annualised Return Annualised --
+121.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.900 - 10.270 Change From 1 Year Low +7.370 % Change From 1 Year Low (%) +254.14
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 1.350 - 10.270 Change From 2 Years Low +8.920 % Change From 2 Years Low (%) +660.74
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 0.125 - 10.270 Change From 5 Years Low +10.145 % Change From 5 Years Low (%) +8116.00
Change From 5 Years High - % Change From 5 Years High (%) -
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PPK Group Ltd. engages in the manufacture of load haul dump machines for the underground coal mining industry. It operates through the Investing and Mining Equipment segments. The Investing segment includes the management of debt and equity investments. The Mining Equipment segment comprises of design, manufacture, service, support, and distribution of CoalTram; and other underground coal mining vehicles, alternators, electrical equipment, drilling and bolting equipment and mining consumables, and hire of underground coal mining equipment. The company was founded by Glenn Robert Molloy in 1979 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 9.630 10.270 9.490 10.270 111,358 -
13 May 2021 9.400 9.710 9.070 9.310 77,511 -
12 May 2021 9.670 9.670 9.070 9.400 61,897 -
11 May 2021 9.700 9.990 9.350 9.600 191,410 -
10 May 2021 9.350 10.100 9.350 9.600 237,303 -
07 May 2021 8.690 9.400 8.620 9.180 282,692 -
06 May 2021 8.080 8.700 8.080 8.700 110,173 -
05 May 2021 8.040 8.190 7.840 8.070 81,787 -
04 May 2021 7.880 8.240 7.880 8.190 176,943 -
03 May 2021 8.300 8.370 7.770 7.880 138,970 -
30 Apr 2021 7.700 8.470 7.700 8.390 348,816 -
29 Apr 2021 7.380 7.410 7.310 7.330 49,785 -
28 Apr 2021 7.390 7.410 7.090 7.350 198,860 -
27 Apr 2021 7.390 7.450 7.200 7.380 144,997 -
26 Apr 2021 6.900 7.300 6.900 7.300 196,533 -
23 Apr 2021 6.380 6.850 6.360 6.850 167,460 -
22 Apr 2021 6.140 6.350 6.140 6.350 66,302 -
21 Apr 2021 6.210 6.310 6.100 6.100 42,471 -
20 Apr 2021 6.210 6.380 6.150 6.200 111,495 -
19 Apr 2021 6.150 6.210 6.090 6.210 81,945 -
16 Apr 2021 6.140 6.150 6.000 6.100 51,346 -
15 Apr 2021 6.020 6.150 6.020 6.130 62,559 -
Summary
Current 2 Weeks
(03 May 2021 to 14 May 2021)
8.300 10.270 7.770 10.270 1,470,044 -
Previous 2 Weeks
(19 Apr 2021 to 30 Apr 2021)
6.150 10.270 6.090 8.390 1,408,664 -
4 Weeks from
(18 Mar 2021 to 16 Apr 2021)
5.980 10.270 5.870 6.100 3,092,735 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.