Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
-19.8 (-0.61%)

 

  • STI Straits Times Index
    3,238.9
    -19.8 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    412.7 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    24.8 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    29.5 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 912.3M
  • Value: 1,036.7M
  • Rise: 146
  • Fall: 162
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.240-0.015
YZJ Shipbldg SGD1.060-0.020
SingTel3.190-0.030
Rex Intl0.192-0.004
CromwellReit EUR0.510-
Sen Yue0.034+0.002
Mapletree NAC Tr1.150-0.010
Spackman0.014-
MarcoPolo Marine0.020+0.002
Ascendas Reit2.930+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,093.8 +412.7
HSCEI 10,696.6 +140.0
Jakarta 6,152.1 +29.5
Nikkei 225 23,292.7 -124.1
SSE Comp 2,934.0 +24.8
Shanghai A 3,074.0 +26.0
Shanghai B 256.9 +2.0
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PPK GROUP LIMITED PPK GROUP LIMITED
Updated on 19 Nov 2019 (End of trading day)
Last (AUD): 7.470 Change: -0.020 High: 7.600 Remarks: -
Change (%): -0.27 Low: 7.350
Open 7.470 Yesterday's Close 7.489999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 195,719 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.02148 Trailing EPS (AUD) e 0.02148 NAV (AUD) b 0.3612
PE a 347.765 Trailing PE f 347.741 Price / NAV b 20.6811
Dividend (AUD) d 0.019522 Cash In Hand (AUD) g 0.0125 Issued & Paid-up Shares c 83,792,978
Dividend Yield (%) d 0.261 Price / Cash In Hand g 597.600 Treasury Shares h 695,122
Beta - 75 Daysi 1.915 R-Squared - 75 Days(%)i 2.73 Market Cap (M) 625.934
Beta - 500 Daysi 0.785 R-Squared - 500 Days (%)i 0.72 Enterprise Value (M) 627.143
Piotroski F Score 5 Exchange Code PPK Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 114.44 Free Float (%) 46.4
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PPK GROUP LIMITED ASX 625.934 347.765 347.741 20.6811 0.261
Industry Industrial Machinery ASX 152.215 508.243 101.601 3.2298 0.781
Local Peer IMDEX LTD ASX 585.966 21.226 21.225 2.6631 1.422
Local Peer RHIPE LIMITED ASX 375.508 60.428 60.429 7.3005 1.110
Local Peer TITOMIC LTD ASX 145.662 - - 17.1922 -
Local Peer WATERCO ASX 78.347 34.948 34.945 1.0434 2.338
Local Peer FBR LTD ASX 78.631 - - 1.4815 -
Local Peer VEEM LTD ASX 68.900 30.886 30.886 2.2102 0.972
Local Peer AERIS ENVIRONMENTAL LIMITED ASX 56.564 - - 10.1533 -
Local Peer MATRIX COMPOSITES & ENGINEERING LTD ASX 38.882 - - 0.4178 -
Local Peer AURORA LABS LTD ASX 24.372 - - 4.2495 -
Local Peer ZICOM GROUP LTD ASX 18.240 39.070 39.141 0.2632 -
Local Peer SHEKEL BRAINWEIGH LTD ASX 17.375 - - 1.1985 -
Local Peer SPECTUR LTD ASX 6.909 - - 2.5806 -
Other Local Peers PAPYRUS AUSTRALIA LIMITED (ASX)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 116,405.240 38.073 45.939 8.8454 0.721
Global Peer APPLIED MATERIALS INC NASDAQ 57,596.062 17.385 19.971 - 1.175
Global Peer ILLINOIS TOOL WORKS INC NYSE 56,516.031 22.051 22.725 19.0546 2.067
Global Peer ROCKWELL AUTOMATION INC NYSE 45,680.351 85.384 65.727 113.0124 0.966
Global Peer APPL MATERIAL-T HKEx 256,803.612 9.893 16.322 - 2.065
Global Peer PARKER-HANNIFIN CORP NYSE 25,252.365 16.697 17.114 4.1420 1.730
Global Peer XYLEM INC NYSE 13,921.907 25.359 27.405 4.8239 1.084
Global Peer IDEX CORP NYSE 12,259.351 29.859 28.723 5.6676 1.066
Global Peer NORDSON CORP NASDAQ 9,455.955 25.057 29.447 6.1129 0.767
Global Peer GRACO INC NYSE 7,940.396 23.282 23.864 8.0711 1.160
Other Global Peers WOODWARD INC (NASDAQ), GARDNER DENVER HOLDINGS INC (NYSE), MIDDLEBY CORP (NASDAQ), FLOWSERVE CORP (NYSE), ITT INC (NYSE), ZOOMLION (HKEx), LINCOLN ELECTRIC HLDGS INC (NASDAQ), COLFAX CORPORATION (NYSE), CHART INDUSTRIES INC (NASDAQ), REXNORD CORPORATION (NEW) (NYSE), HAITIAN INT'L (HKEx), GATES INDUSTRIAL CORPORATION PLC (NYSE), REGAL BELOIT CORPORATION (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), AAON INC (NASDAQ), PROTO LABS INC (NYSE), WELBILT INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), TENNANT CO (NYSE), KORNIT DIGITAL LTD (NASDAQ), ENPRO INDUSTRIES INC (NYSE), MILACRON HOLDINGS CORP (NYSE), CIMC ENRIC (HKEx), KADANT INC (NYSE), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), CIRCOR INTERNATIONAL INC (NYSE), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), EVI INDUSTRIES INC (NYSE American), STPI (SET), AUSTAR (HKEx), MI (Bursa), HUAZHANG TECH (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), SAM (Bursa), CHONGQING M&E (HKEx), CRCCE (HKEx), ACM RESEARCH INC (NASDAQ), GRAHAM CORP (NYSE), UNIS HOLDINGS (HKEx), CHEN HSONG HOLD (HKEx), SUN.KING ELEC (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), BJ ENT M&H (HKEx), GENCOR INDS INC (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), FUELCELL ENERGY INC (NASDAQ), ELLOMAY CAPITAL LTD (NYSE American), Hyflux (SGX), SHINELONG (HKEx), EXONE CO (NASDAQ), NEWTIMES ENERGY (HKEx), D&G TECH (HKEx), BJCHI (SET), KGB (Bursa), CBIP (Bursa), SHANDONG MOLONG (HKEx), PAN ASIA ENVIRO (HKEx), Grand Kartech Tbk. (IDX), BOILERM (Bursa), Nordic (SGX), ASIA TELE-NET (HKEx), JINGCHENG MAC (HKEx), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), LK TECH (HKEx), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), CHINA PENGFEI (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), CHTC FONG'S INT (HKEx), NEWATER TECHNOLOGY INC (NASDAQ), World Precision (SGX), GOOD FRIEND (HKEx), Shinvest (SGX), KKC (SET), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), STRAITS (Bursa), HPMT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), RENHENG ENT (HKEx), VIRTRA INC (NASDAQ), GRP^ (SGX), LEEPORT(HOLD) (HKEx), PIMO (SET), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), BROADWIND ENERGY INC (NASDAQ), UREKA (SET), CORE MOLDING TECHNOLOGIES INC (NYSE American), CW GROUP HOLD (HKEx), PRESTAR (Bursa), GTB (SET), 3Cnergy (SGX), Shanghai Turbo (SGX), P & F INDUSTRIES INC (NASDAQ), PK (SET), SUNLIT SCI (HKEx), EMETALL (Bursa), KOOL (SET), Arita Prima Indonesia Tbk. (IDX), SCHMITT INDUSTRIES INC ORE (NASDAQ), Allied Tech (SGX), UEC (SET), Fuji Offset (SGX), SCH (Bursa), FUTEX HLDGS (HKEx), ELECTRO-SENSORS INC (NASDAQ), SingaporeKitchen (SGX), Amplefield Ltd (SGX), GENETEC (Bursa), Tira Austenite Tbk (IDX), JASKITA (Bursa), MACPIE (Bursa), APB (Bursa), AT (Bursa), HIGHTEC (Bursa), TMC (SET), Advanced^ (SGX), ZC TECH GP (HKEx), FVC (SET), DOLPHIN (Bursa), Metal Component (SGX), JASON INDUSTRIES INC (NASDAQ), HIGHWAY HLDGS (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), SCBUILD (Bursa), Pan Asian (SGX), WINTONI (Bursa), Acma^ (SGX), Eindec (SGX), OEL (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.970
+14.92 %
10 Days -+2.020
+37.06 %
20 Days -+2.630
+54.34 %
Medium Term Return 3 Months 0.010+5.360
+254.50 %
6 Months 0.010+5.660
+313.26 %
1 Year 0.020+6.980
+1428.57 %
Long Term Return 2 Years 0.020+7.300
+4305.88 %
3 Years 0.020+7.270
+3645.00 %
5 Years 0.020+6.810
+1034.85 %
Annualised Return Annualised --
+62.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.450 - 7.600 Change From 1 Year Low +7.020 % Change From 1 Year Low (%) +1560.00
Change From 1 Year High -0.130 % Change From 1 Year High (%) -1.71
2 Years Range 0.170 - 7.600 Change From 2 Years Low +7.300 % Change From 2 Years Low (%) +4294.12
Change From 2 Years High -0.130 % Change From 2 Years High (%) -1.71
5 Years Range 0.125 - 7.600 Change From 5 Years Low +7.345 % Change From 5 Years Low (%) +5876.00
Change From 5 Years High -0.130 % Change From 5 Years High (%) -1.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PPK Group Ltd. engages in the manufacture of load haul dump machines for the underground coal mining industry. It operates through the Investing and Mining Equipment segments. The Investing segment includes the management of debt and equity investments. The Mining Equipment segment comprises of design, manufacture, service, support, and distribution of CoalTram; and other underground coal mining vehicles, alternators, electrical equipment, drilling and bolting equipment and mining consumables, and hire of underground coal mining equipment. The company was founded by Glenn Robert Molloy in 1979 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 7.470 7.600 7.350 7.470 195,719 -
18 Nov 2019 7.350 7.490 7.110 7.490 171,360 -
15 Nov 2019 7.390 7.400 7.060 7.080 136,363 -
14 Nov 2019 7.320 7.600 6.960 7.450 301,183 -
13 Nov 2019 6.520 7.300 6.300 7.250 198,811 -
12 Nov 2019 7.170 7.170 6.500 6.500 389,922 -
11 Nov 2019 6.860 7.400 6.690 7.010 507,182 -
08 Nov 2019 6.080 6.560 6.080 6.520 318,261 -
07 Nov 2019 5.860 6.090 5.450 6.010 260,761 -
06 Nov 2019 5.500 5.900 5.380 5.820 261,884 -
05 Nov 2019 5.270 5.450 5.230 5.450 180,965 -
04 Nov 2019 5.250 5.330 5.150 5.260 174,282 -
01 Nov 2019 5.290 5.360 5.160 5.250 165,272 -
31 Oct 2019 5.250 5.250 5.070 5.250 291,575 -
30 Oct 2019 5.400 5.400 5.070 5.300 65,857 -
29 Oct 2019 5.600 5.690 5.340 5.370 100,759 -
28 Oct 2019 5.480 5.820 5.470 5.600 129,039 -
25 Oct 2019 5.000 5.200 4.860 5.120 89,030 -
24 Oct 2019 4.870 4.990 4.830 4.870 50,698 -
23 Oct 2019 4.760 4.860 4.430 4.850 262,177 -
22 Oct 2019 5.250 5.310 4.840 4.840 139,391 -
21 Oct 2019 5.200 5.300 5.060 5.250 163,949 -
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
5.500 7.600 5.380 7.470 2,741,446 -
Previous 2 Weeks
(23 Oct 2019 to 05 Nov 2019)
4.760 7.600 4.430 5.450 1,509,654 -
4 Weeks from
(25 Sep 2019 to 22 Oct 2019)
3.680 7.600 3.250 4.840 2,751,495 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.