Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,139.0
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -1,129.7 (-4.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -83.0 (-2.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    285.3 (1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    4.7 (0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 26,192.3 -1129.7
HSCEI 9,355.2 -483.8
Jakarta 6,106.4 +4.7
Nikkei 225 27,833.3 +285.3
SSE Comp 3,467.4 -83.0
Shanghai A 3,634.2 -87.0
Shanghai B 260.4 -3.4
KOSPI 3,224.9 -29.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PPG INDUSTRIES INC PPG INDUSTRIES
Updated on 23 Jul 2021 (End of trading day)
Last (USD): 162.920 Change: +2.420 High: 163.400 Remarks: -
Change (%): +1.51 Low: 161.220
Open 161.520 Yesterday's Close 160.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,156,464 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.46163 Trailing EPS (USD) e 6.41649 NAV (USD) b 26.2979
PE a 36.516 Trailing PE f 25.391 Price / NAV b 6.1952
Dividend (USD) d 2.094066 Cash In Hand (USD) g 5.0346 Issued & Paid-up Shares c 237,357,000
Dividend Yield (%) d 1.285 Price / Cash In Hand g 32.360 Treasury Shares h 344,459,871
Market Cap (M) 38,670.202 Enterprise Value (M) 45,621.202
Piotroski F Score 4 Exchange Code PPG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.54 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Jul 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PPG INDUSTRIES INC NYSE 38,670.202 36.516 25.391 6.1952 1.285
Industry Industrial Specialties NYSE 10,359.130 76.590 51.615 7.8896 1.043
Local Peer SHERWIN-WILLIAMS CO NYSE 76,533.293 37.694 36.130 24.8590 0.628
Local Peer RPM INTERNATIONAL INC NYSE 11,418.985 37.758 25.253 7.3790 1.622
Local Peer DONALDSON CO INC NYSE 8,173.072 31.802 30.645 7.0861 1.298
Local Peer OLIN CORP NYSE 6,911.089 - - 4.0735 1.829
Local Peer AXALTA COATING SYSTEMS LTD NYSE 6,750.804 55.516 79.797 4.9660 -
Local Peer THE CHEMOURS COMPANY LLC NYSE 5,283.590 24.126 24.575 6.2160 3.121
Local Peer ATOTECH LTD NYSE 4,826.514 - - 5.8539 -
Local Peer FULLER(H.B.)CO NYSE 3,304.952 26.713 20.514 2.1150 1.017
Local Peer CABOT CORP NYSE 3,031.623 - - 3.7381 2.608
Local Peer ENVIVA PARTNERS LP NYSE 2,458.282 - - 5.7821 4.687
Local Peer TRINSEO S.A. NYSE 2,014.428 254.989 17.426 2.9786 2.440
Local Peer FERRO CORP NYSE 1,735.136 40.542 38.678 3.5863 -
Other Local Peers GCP APPLIED TECHNOLOGIES INC (NYSE), KRATON CORPORATION (NYSE), LYDALL INC (NYSE), ASPEN AEROGELS INC (NYSE)
Global Peer PTT SET 1,035,408.750 27.529 14.428 1.2116 5.517
Global Peer XINYI GLASS-1K HKEx 125,267.364 19.505 19.505 4.4928 2.548
Global Peer Chandra Asri Petrochemical Tbk. IDX 156,043,125.000 208.964 71.455 5.6817 0.361
Global Peer FLAT GLASS HKEx 75,570.528 41.297 28.837 5.8991 0.679
Global Peer GCL-POLY ENERGY HKEx 49,623.552 - - 2.2076 -
Global Peer KB LAMINATES HKEx 48,672.000 17.365 17.365 3.3958 16.026
Global Peer ORICA ASX 5,195.791 30.872 65.110 - 2.578
Global Peer WD-40 CO NASDAQ 3,279.317 54.279 40.412 16.1837 1.092
Global Peer VIVA ENERGY GROUP LTD ASX 3,237.519 - - 1.5738 0.471
Global Peer TOA SET 71,015.000 34.963 31.149 7.7890 0.400
Other Global Peers CSW INDUSTRIALS INC (NASDAQ), Sri Trang Agro (SGX), STA (SET), SCIENTX (Bursa), VIEW INC (NASDAQ), EPG (SET), CHASE CORP(MASS) (NYSE American), FERROGLOBE FINANCE COMPANY PLC (NASDAQ), LUOYANG GLASS (HKEx), CHINA GLASS (HKEx), CALUMET SPECIALTY PRODUCTS (NASDAQ), JINMA ENERGY (HKEx), LAKELAND INDUSTRIES (NASDAQ), TSAKER CHEM (HKEx), PAN ASIA DATA H (HKEx), SPG (SET), EASTERN CO (NASDAQ), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), THORNEY TECHNOLOGIES LTD (ASX), TFI (SET), Asahimas Flat Glass Tbk. (IDX), Mulia Industrindo Tbk (IDX), United Global (SGX), Spindex Ind (SGX), CNT GROUP (HKEx), Samurai 2K (SGX), FLUENCE CORPORATION LTD (ASX), YUSEI (HKEx), SANVO CHEMICALS (HKEx), DPIH (Bursa), LASERBOND LIMITED (ASX), CPM GROUP (HKEx), SALEE (SET), TOYOVEN (Bursa), INFINITY DEV (HKEx), Broadway Ind (SGX), ADB (SET), TEKSENG (Bursa), SELIC (SET), SUNLIGHT TECH H (HKEx), GESHEN (Bursa), SINGYES NM (HKEx), Hengyang Petro (SGX), SUPERLN (Bursa), DIMET (SET), EG LEASING (HKEx), EASON (SET), GF HEALTHCARE (HKEx), CHINA PARTYTIME (HKEx), Colorpak Indonesia Tbk. (IDX), SERSOL (Bursa), TPA (SET), NGAI HING HONG (HKEx), JADI (Bursa), Asiaplast Industries Tbk. (IDX), ARES ASIA (HKEx), AGV (SGX), SILKROAD LOG (HKEx), JIANKUN (Bursa), YUNHONG CTI LTD (NASDAQ), SILKROADLOG-OLD (HKEx), FIBON (Bursa), EVZ LIMITED (ASX), Fabchem China^ (SGX), NW INDUSTRY (HKEx), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), Matex Intl (SGX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.830
-1.71 %
10 Days --9.160
-5.32 %
20 Days --5.520
-3.28 %
Medium Term Return 3 Months --10.210
-5.90 %
6 Months 0.540+22.320
+16.26 %
1 Year 139.320+52.690
+174.19 %
Long Term Return 2 Years 141.360+44.490
+156.93 %
3 Years 143.280+53.180
+179.02 %
5 Years 146.680+58.250
+195.79 %
Annualised Return Annualised --
+24.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 105.940 - 182.970 Change From 1 Year Low +56.980 % Change From 1 Year Low (%) +53.79
Change From 1 Year High -20.050 % Change From 1 Year High (%) -10.96
2 Years Range 69.770 - 182.970 Change From 2 Years Low +93.150 % Change From 2 Years Low (%) +133.51
Change From 2 Years High -20.050 % Change From 2 Years High (%) -10.96
5 Years Range 69.770 - 182.970 Change From 5 Years Low +93.150 % Change From 5 Years Low (%) +133.51
Change From 5 Years High -20.050 % Change From 5 Years High (%) -10.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PPG Industries, Inc. engages in the manufacture and distribution of coatings, specialty materials, and glass products. It operates through Performance Coatings and Industrial Coatings segments. The Performance Coatings segment comprises of the refinish, aerospace, protective and marine, and architectural coatings businesses. The Industrial Coatings segment includes automotive OEM, industrial coatings, packaging coatings, and specialty coatings and materials businesses. The company was founded was founded by John B. Ford and John A. Pitcairn in 1883 and is headquartered in Pittsburgh, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 161.520 163.400 161.220 162.920 1,156,464 -
22 Jul 2021 160.150 160.980 159.320 160.500 1,322,294 -
21 Jul 2021 158.980 160.930 157.100 159.770 2,045,536 -
20 Jul 2021 154.800 159.130 152.350 158.490 4,015,275 -
19 Jul 2021 167.070 168.140 164.180 165.750 1,620,242 -
16 Jul 2021 171.850 171.850 169.056 170.200 957,529 -
15 Jul 2021 169.210 171.805 169.210 171.480 680,614 -
14 Jul 2021 170.030 171.500 168.860 170.090 640,136 -
13 Jul 2021 171.850 171.850 169.490 169.940 664,891 -
12 Jul 2021 169.960 172.320 169.260 172.080 565,089 -
09 Jul 2021 170.950 172.310 169.910 171.410 852,227 -
08 Jul 2021 170.290 170.595 167.990 168.970 927,696 -
07 Jul 2021 168.590 172.520 168.590 172.300 941,483 -
06 Jul 2021 170.000 170.220 166.700 169.010 996,279 -
02 Jul 2021 169.810 170.920 168.660 170.660 607,999 -
01 Jul 2021 170.950 171.380 169.140 169.990 758,201 -
30 Jun 2021 167.860 170.100 167.580 169.770 1,143,908 -
29 Jun 2021 169.540 170.850 167.980 168.560 871,795 -
28 Jun 2021 167.860 168.580 165.510 168.440 1,762,792 -
25 Jun 2021 170.000 170.755 166.680 167.210 3,390,518 -
24 Jun 2021 170.490 170.740 168.420 169.520 794,588 -
23 Jun 2021 171.450 171.650 169.470 169.690 710,483 -
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)
169.960 172.320 152.350 162.920 13,668,070 -
Previous 2 Weeks
(25 Jun 2021 to 09 Jul 2021)
170.000 172.320 152.350 171.410 12,252,898 -
4 Weeks from
(27 May 2021 to 24 Jun 2021)
179.960 181.140 152.350 169.520 20,926,662 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.