Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,120.2
11.0 (0.35%)

 

  • STI Straits Times Index
    3,120.2
    11.0 (0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.4
    -4.7 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,629.7
    319.9 (1.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,575.9
    18.5 (0.52%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,916.7
    32.5 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.3
    9.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 373.0M
  • Value: 306.6M
  • Rise: 157
  • Fall: 84
  • Unch: 522

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.189-
Pan Asian0.084+0.010
Matex Intl0.035+0.003
Genting Sing0.865-0.005
LifeBrandz0.005-
Metal Component0.058+0.002
Kitchen Culture0.101+0.004
Hanwell0.450+0.020
ThaiBev0.695+0.010
Rex Intl0.184-

World Indices

World Indices
Name Last Change
Nasdaq 14,253.3 +111.8
HSI 28,596.9 +287.2
HSCEI 10,566.3 +96.5
Jakarta 6,097.0 +9.2
Nikkei 225 28,916.7 +32.5
SSE Comp 3,571.5 +14.1
Shanghai A 3,743.6 +14.7
Shanghai B 251.2 +0.6
KOSPI 3,277.4 +13.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PPG INDUSTRIES INC PPG INDUSTRIES INC
Updated on 22 Jun 2021 (End of trading day)
Last (USD): 171.510 Change: -0.130 High: 173.100 Remarks: -
Change (%): -0.08 Low: 170.860
Open 172.480 Yesterday's Close 171.64
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 749,914 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.46664 Trailing EPS (USD) e 5.03604 NAV (USD) b 24.6277
PE a 38.398 Trailing PE f 34.057 Price / NAV b 6.9641
Dividend (USD) d 2.096415 Cash In Hand (USD) g 7.6258 Issued & Paid-up Shares c 237,091,000
Dividend Yield (%) d 1.222 Price / Cash In Hand g 22.491 Treasury Shares h 4,096,000,000
Market Cap (M) 40,663.477 Enterprise Value (M) 45,938.477
Piotroski F Score 4 Exchange Code PPG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.13 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Apr 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PPG INDUSTRIES INC NYSE 40,663.477 38.398 34.057 6.9641 1.222
Industry Industrial Specialties NYSE 10,350.223 76.524 57.400 8.0723 1.044
Local Peer SHERWIN-WILLIAMS CO NYSE 73,185.279 36.045 34.549 23.7715 0.656
Local Peer RPM INTERNATIONAL INC NYSE 11,633.973 38.468 25.728 7.5180 1.625
Local Peer DONALDSON CO INC NYSE 7,773.712 30.248 29.148 6.7398 1.365
Local Peer OLIN CORP NYSE 7,356.863 - - 4.3362 1.718
Local Peer AXALTA COATING SYSTEMS LTD NYSE 7,314.536 60.152 86.460 5.3807 -
Local Peer THE CHEMOURS COMPANY LLC NYSE 5,679.197 25.933 26.415 6.6815 2.904
Local Peer ATOTECH LTD NYSE 4,989.238 - - 6.0512 -
Local Peer FULLER(H.B.)CO NYSE 3,473.943 28.079 24.189 2.4098 0.967
Local Peer CABOT CORP NYSE 3,235.506 - - 3.9895 2.443
Local Peer TRINSEO S.A. NYSE 2,245.700 284.264 19.426 3.3206 2.189
Local Peer ENVIVA PARTNERS LP NYSE 2,253.275 - - 5.2999 5.113
Local Peer FERRO CORP NYSE 1,781.384 41.622 39.709 3.6818 -
Other Local Peers GCP APPLIED TECHNOLOGIES INC (NYSE), LYDALL INC (NYSE), KRATON CORPORATION (NYSE), ASPEN AEROGELS INC (NYSE)
Global Peer PTT SET 1,142,520.000 30.377 15.921 1.3369 5.000
Global Peer XINYI GLASS HKEx 132,512.499 20.634 20.633 4.7527 2.408
Global Peer Chandra Asri Petrochemical Tbk. IDX 175,659,975.000 235.234 80.437 6.3960 0.321
Global Peer FLAT GLASS HKEx 60,629.868 33.132 23.136 4.7329 0.847
Global Peer KB LAMINATES HKEx 55,036.800 19.636 19.636 3.8399 14.172
Global Peer GCL-POLY ENERGY HKEx 49,623.552 - - 2.2076 -
Global Peer ORICA ASX 5,477.184 32.544 68.636 - 2.445
Global Peer WD-40 CO NASDAQ 3,465.469 57.360 46.410 18.4746 1.057
Global Peer VIVA ENERGY GROUP LTD ASX 3,173.410 - - 1.5427 0.481
Global Peer TOA SET 66,957.000 32.965 29.369 7.3439 0.424
Other Global Peers Sri Trang Agro (SGX), STA (SET), VIEW INC (NASDAQ), CSW INDUSTRIALS INC (NASDAQ), SCIENTX (Bursa), FRONTKN (Bursa), EPG (SET), CHASE CORP(MASS) (NYSE American), FERROGLOBE PLC (NASDAQ), CALUMET SPECIALTY PRODUCTS (NASDAQ), LUOYANG GLASS (HKEx), CHINA GLASS (HKEx), JINMA ENERGY (HKEx), EASTERN CO (NASDAQ), PAN ASIA DATA H (HKEx), SPG (SET), LAKELAND INDUSTRIES (NASDAQ), TSAKER CHEM (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), TFI (SET), THORNEY TECHNOLOGIES LTD (ASX), Asahimas Flat Glass Tbk. (IDX), Spindex Ind (SGX), CNT GROUP (HKEx), Mulia Industrindo Tbk (IDX), United Global (SGX), FLUENCE CORPORATION LTD (ASX), Samurai (SGX), YUSEI (HKEx), SANVO CHEMICALS (HKEx), DPIH (Bursa), LASERBOND LIMITED (ASX), SALEE (SET), TOYOVEN (Bursa), CPM GROUP (HKEx), Broadway Ind (SGX), TEKSENG (Bursa), SUNLIGHT TECH H (HKEx), INFINITY DEV (HKEx), ADB (SET), SELIC (SET), GESHEN (Bursa), SUPERLN (Bursa), EG LEASING (HKEx), EASON (SET), TPA (SET), GF HEALTHCARE (HKEx), Hengyang Petro (SGX), NGAI HING HONG (HKEx), CHINA PARTYTIME (HKEx), JADI (Bursa), ARTRONIQ (Bursa), Colorpak Indonesia Tbk. (IDX), ARES ASIA (HKEx), SINGYES NM (HKEx), Asiaplast Industries Tbk. (IDX), JIANKUN (Bursa), AGV (SGX), SERSOL (Bursa), DIMET (SET), SILKROAD LOG (HKEx), SILKROADLOG-NEW (HKEx), Fabchem China^ (SGX), FIBON (Bursa), NW INDUSTRY (HKEx), YUNHONG CTI LTD (NASDAQ), EVZ LIMITED (ASX), MERCURY (Bursa), Matex Intl (SGX), Duta Pertiwi Nusantara Tbk. (IDX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.840
-2.74 %
10 Days --7.560
-4.22 %
20 Days --7.590
-4.24 %
Medium Term Return 3 Months -+24.040
+16.30 %
6 Months 0.540+26.810
+18.90 %
1 Year 139.320+67.820
+199.77 %
Long Term Return 2 Years 141.360+55.240
+169.09 %
3 Years 143.280+65.680
+197.45 %
5 Years 146.680+70.950
+216.42 %
Annualised Return Annualised --
+25.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 100.140 - 182.970 Change From 1 Year Low +71.370 % Change From 1 Year Low (%) +71.27
Change From 1 Year High -11.460 % Change From 1 Year High (%) -6.26
2 Years Range 69.770 - 182.970 Change From 2 Years Low +101.740 % Change From 2 Years Low (%) +145.82
Change From 2 Years High -11.460 % Change From 2 Years High (%) -6.26
5 Years Range 69.770 - 182.970 Change From 5 Years Low +101.740 % Change From 5 Years Low (%) +145.82
Change From 5 Years High -11.460 % Change From 5 Years High (%) -6.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PPG Industries, Inc. engages in the manufacture and distribution of coatings, specialty materials, and glass products. It operates through Performance Coatings and Industrial Coatings segments. The Performance Coatings segment comprises of the refinish, aerospace, protective and marine, and architectural coatings businesses. The Industrial Coatings segment includes automotive OEM, industrial coatings, packaging coatings, and specialty coatings and materials businesses. The company was founded was founded by John B. Ford and John A. Pitcairn in 1883 and is headquartered in Pittsburgh, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jun 2021 172.480 173.100 170.860 171.510 749,914 -
21 Jun 2021 169.790 172.170 169.150 171.640 942,767 -
18 Jun 2021 169.110 170.305 167.860 168.120 1,777,196 -
17 Jun 2021 174.840 174.860 168.920 171.160 1,223,553 -
16 Jun 2021 175.670 176.280 174.230 174.720 769,488 -
15 Jun 2021 176.140 176.740 174.490 176.350 801,631 -
14 Jun 2021 177.170 177.565 174.070 175.380 587,994 -
11 Jun 2021 178.400 178.922 176.610 177.530 556,972 -
10 Jun 2021 178.690 178.690 176.505 177.390 816,517 -
09 Jun 2021 178.360 178.949 176.730 177.110 992,847 -
08 Jun 2021 179.300 179.570 177.240 179.070 1,092,109 -
07 Jun 2021 182.850 182.970 179.330 179.980 815,825 -
04 Jun 2021 181.850 182.580 180.720 182.330 523,990 -
03 Jun 2021 179.510 181.110 178.830 180.990 1,144,549 -
02 Jun 2021 181.480 181.980 178.900 180.340 1,332,526 -
01 Jun 2021 182.110 182.950 179.670 180.750 1,227,421 -
28 May 2021 180.810 181.350 178.550 179.720 883,502 -
27 May 2021 179.960 181.140 179.420 180.790 3,182,790 -
26 May 2021 178.550 179.395 178.160 178.750 767,553 -
25 May 2021 179.410 180.300 178.920 179.100 660,086 -
24 May 2021 179.770 180.390 178.330 179.570 700,497 -
21 May 2021 178.720 180.970 178.390 178.450 883,118 -
Summary
Current 2 Weeks
(09 Jun 2021 to 22 Jun 2021)
178.360 178.949 167.860 171.510 9,218,879 -
Previous 2 Weeks
(25 May 2021 to 08 Jun 2021)
179.410 180.300 167.860 179.070 11,630,351 -
4 Weeks from
(27 Apr 2021 to 24 May 2021)
172.000 178.949 167.860 179.570 21,282,724 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.