Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,213.2
16.6 (0.52%)

 

  • STI Straits Times Index
    3,213.2
    16.6 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,532.9
    -4.1 (-0.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,655.8
    125.6 (0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,975.4
    -9.6 (-0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,400.7
    206.9 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,921.3
    34.3 (0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,243.2M
  • Value: 969.7M
  • Rise: 202
  • Fall: 101
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.052+0.008
IPS Securex0.072+0.019
Medtecs Intl0.098-0.006
OEL0.028-0.001
Interra Resource^0.080+0.007
AsiaPhos0.031+0.003
Trendlines0.129-
Dyna-Mac0.152+0.004
Broadway Ind^0.108-0.002
Golden Agri-Res0.215+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,732.7 +1.6
HSI 27,655.8 +125.6
HSCEI 10,908.6 +103.4
Jakarta 5,928.8 +41.8
Nikkei 225 23,400.7 +206.9
SSE Comp 2,975.4 -9.6
Shanghai A 3,118.0 -10.0
Shanghai B 239.4 -0.9
KOSPI 2,210.3 +1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PPF PINTHONG INDUSTRIAL PARK PROPERTY FUND
Updated on 18 Feb 2020 (End of trading day)
Last (THB): 11.200 Change: - High: 11.500 Remarks: -
Change (%): - Low: 11.200
Open 11.200 Yesterday's Close 11.2
Buy Price 11.000 Sell Price 11.000
Buy Volume ('00) 270 Sell Volume ('00) 978
Cumulative Volume ('00) 1,059 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (THB) a 0.73797 Trailing EPU (THB) e 0.75165 NAV (THB) b 10.7402
PE a 15.177 Trailing PE f 14.901 Price / NAV b 1.0428
Distribution (THB) d 0.741700 Cash In Hand (THB) g 0.1992 Issued & Paid-up Units c 224,510,000
Distribution Yield (%) d 6.622 Price / Cash In Hand g 56.225 Treasury Shares h n.a.
Beta - 75 Daysi - R-Squared - 75 Days (%)i - Market Cap (M) 2,514.512
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,514.512
Piotroski F Score 6 Exchange Code PPF Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 11.85 6-Month VWAP 11.710 Free Float (%) 60.2
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference PPF SET 2,514.512 13.233 14.901 1.0428 6.622
Industry Real Estate Investment Trusts SET 12,156.023 28.254 25.991 2.3932 2.594
Local Peer CPNREIT SET 78,543.040 20.526 21.842 2.6119 -
Local Peer TLGF SET 49,550.336 16.078 14.799 1.7403 4.090
Local Peer FTREIT SET 45,158.240 24.444 24.469 - -
Local Peer WHART SET 42,917.784 29.136 23.198 1.7080 3.629
Local Peer IMPACT SET 33,949.250 25.765 25.277 2.0993 3.275
Local Peer SPF SET 18,335.000 13.747 8.344 1.4746 7.772
Local Peer GVREIT SET 14,503.440 16.327 16.300 1.7433 4.165
Local Peer CPTGF SET 12,667.700 14.617 14.443 1.2572 5.934
Local Peer TPRIME SET 9,088.500 13.186 13.693 1.5022 2.240
Local Peer LHSC SET 9,078.009 16.548 15.881 1.5869 4.747
Local Peer BOFFICE SET 8,760.270 129.721 21.204 - -
Local Peer BKER SET 8,216.540 46.103 73.275 - -
Other Local Peers HREIT (SET), SPRIME (SET), CRYSTAL (SET), AIMIRT (SET), B-WORK (SET), AMATAR (SET), SRIPANWA (SET), AIMCG (SET), WHABT (SET), SIRIP (SET), GAHREIT (SET), M-II (SET), SSTRT (SET), ERWPF (SET), M-PAT (SET), MNIT2 (SET), MIT (SET)
Global Peer AMERICAN TOWER CORP NYSE 112,032.814 90.612 69.903 21.3788 1.240
Global Peer PROLOGIS INC NYSE 72,655.374 46.190 46.190 3.2269 1.838
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 69,104.799 102.988 73.438 6.1020 2.567
Global Peer EQUINIX INC NASDAQ 54,884.285 108.157 108.157 6.2084 -
Global Peer SIMON PROPERTY GROUP INC NYSE 51,103.001 24.490 24.490 20.9303 4.899
Global Peer PUBLIC STORAGE NYSE 40,483.837 23.741 23.608 32.6051 0.722
Global Peer WELLTOWER INC NYSE 36,857.489 76.090 76.090 2.3717 3.874
Global Peer SBA COMMUNICATIONS CORP NASDAQ 32,847.964 692.247 240.129 -9.2260 -
Global Peer EQUITY RESIDENTIAL NYSE 32,064.057 33.113 33.113 3.1310 2.622
Global Peer AVALONBAY COMMUNITIES INC NYSE 31,852.712 40.526 40.526 2.8983 2.685
Other Global Peers DIGITAL REALTY TRUST INC (NYSE), REALTY INCOME CORP (NYSE), UDR INC (NYSE), BOSTON PROPERTIES INC (NYSE), WEYERHAEUSER COMPANY (NYSE), VENTAS INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), ESSEX PROPERTY TRUST INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), LINK REIT (HKEx), GOODMAN GROUP (ASX), HEALTHPEAK PROPERTIES INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), WP CAREY INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), VORNADO REALTY TRUST (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), REGENCY CENTERS CORP (NASDAQ), VEREIT INC (NYSE), GAMING & LEISURE P (NASDAQ), AGNC INVESTMENT CORP (NASDAQ), OMEGA HEALTHCARE INVESTORS (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), DEXUS (ASX), IRON MOUNTAIN INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), LAMAR ADVERTISING CO (NASDAQ), KILROY REALTY CORP (NYSE), DOUGLAS EMMETT INC (NYSE), STORE CAPITAL CORPORATION (NYSE), AMERICAN HOMES 4 RENT (NYSE), Ascendas Reit (SGX), KIMCO REALTY CORP (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), GPT GROUP (ASX), STOCKLAND (ASX), SL GREEN OPER PARTNERSHIP L P (NYSE), CYRUSONE INC (NASDAQ), AMERICOLD REALTY TRUST (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), CapitaMall Trust (SGX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), JBG SMITH PROPERTIES (NYSE), VICINITY CENTRES (ASX), CUBESMART (NYSE), COUSINS PROPERTIES INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), HUDSON PAC PPTYS INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), PARK HOTELS & RESORTS INC (NYSE), LIFE STORAGE INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), EPR PROPERTIES (NYSE), Mapletree Log Tr (SGX), BLACKSTONE MORTGAGE TRUST INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), STAG INDUSTRIAL INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), Mapletree Ind Tr (SGX), PS BUSINESS PARKS INC CALIF (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), OUTFRONT MEDIA INC (NYSE), CORESITE REALTY CORP (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), TWO HARBORS INVESMENT CORP (NYSE), TERRENO REALTY CORP (NYSE), CHARTER HALL GROUP (ASX), EQUITY COMMONWEALTH (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), NATIONAL HEALTH INVESTORS (NYSE), PHYSICIANS REALTY TRUST (NYSE), RAYONIER INC (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), Suntec Reit (SGX), MACERICH CO (NYSE), MFA FINANCIAL INC (NYSE), KLCC (Bursa), CHAMPION REIT (HKEx), QTS REALTY TRUST INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PARAMOUNT GROUP INC (NYSE), AGREE REALTY CORP (NYSE), TAUBMAN CENTERS INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), Keppel Reit (SGX), SUNSTONE HOTEL INVESTORS INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), Keppel DC Reit (SGX), LEXINGTON REALTY TRUST (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), Ascott Trust (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), AMERICAN ASSETS TRUST INC (NYSE), RLJ LODGING TR (NYSE), Mapletree NAC Tr (SGX), RETAIL PROPERTIES OF AMERICA INC (NYSE), HUI XIAN REIT (HKEx), COLUMBIA PROPERTY TRUST INC (NYSE), SITE CENTERS CORP (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), SAFEHOLD INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), COLONY CAPITAL INC (NYSE), Frasers Cpt Tr (SGX), NEW YORK MORTGAGE TRUST INC (NASDAQ), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), URBAN EDGE PROPERTIES (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), NATIONAL STORAGE AFFILIATES TRUST (NYSE), ACADIA REALTY TRUST (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), CARETRUST REIT INC (NASDAQ), FORTUNE REIT (HKEx), XENIA HOTELS & RESORTS INC (NYSE), Frasers L&I Tr (SGX), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), CROMWELL PROPERTY GROUP (ASX), SPHREIT (SGX), YUEXIU REIT (HKEx), GEO GROUP INC(THE) (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), REDWOOD TRUST INC (NYSE), CORECIVIC INC (NYSE), OUE Com Reit (SGX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), MACK CALI REALTY CORP (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), LTC PROPERTIES INC (NYSE), GLOBAL NET LEASE INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), BROADMARK REALTY CAPITAL INC (NYSE), UNITI GROUP INC (NASDAQ), UNIVERSAL HEALTH REALTY (NYSE), ABACUS PROPERTY GROUP (ASX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), BWP TRUST (ASX), COLONY CREDIT REAL ESTATE INC (NYSE), IGBREIT (Bursa), OFFICE PROPERTIES INCOME TRUST (NASDAQ), ALEXANDER & BALDWIN INC (NYSE), ARBOR REALTY TRUST INC (NYSE), ALEXANDER S INC (NYSE), CromwellReit EUR (SGX), ParkwayLife Reit (SGX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), TPG RE FINANCE TRUST INC (NYSE), KITE REALTY GROUP TRUST (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), Ascendas-iTrust (SGX), MONMOUTH REAL ESTATE INVT CORP (NYSE), VIVA ENERGY REIT (ASX), SERITAGE GROWTH PPTYS (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), ARMADA HOFFLER PPTYS INC (NYSE), ESR-REIT (SGX), GETTY REALTY CORP (NYSE), SUNREIT (Bursa), CDL HTrust (SGX), CapitaR China Tr (SGX), NATIONAL STORAGE REIT (ASX), PAVREIT (Bursa), NEXPOINT RESIDENTIAL TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), RPT REALTY (NYSE), SAUL CENTERS INC (NYSE), Frasers Com Tr (SGX), StarhillGbl Reit (SGX), CENTURIA OFFICE REIT (ASX), INVESTORS REAL ESTATE TRUST (NYSE), SUNLIGHT REIT (HKEx), GRANITE POINT MORTGAGE TRUST INC (NYSE), ISTAR INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), AVENTUS GROUP (ASX), Prime US ReitUSD (SGX), Frasers HTrust (SGX), Far East HTrust (SGX), URSTADT BIDDLE PROPERTIES (NYSE), APN CONVENIENCE RETAIL REIT (ASX), INGENIA COMMUNITIES GROUP (ASX), READY CAPITAL CORPORATION (NYSE), CENTURIA INDUSTRIA (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), CHATHAM LODGING TRUST (NYSE), CAPSTEAD MTGE.CORP (NYSE), CITY OFFICE REIT INC (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), REGAL REIT (HKEx), Lendlease Reit (SGX), GLOBAL MEDICAL REIT INC (NYSE), AIMS APAC Reit (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), ALE PROPERTY GROUP (ASX), NEW SENIOR INVESTMENT GROUP INC (NYSE), Sasseur Reit (SGX), FRONT YARD RESIDENTIAL CORP (NYSE), ARENA REIT (ASX), U M H PROPERTIES INC (NYSE), RETAIL VALUE INC (NYSE), AXREIT (Bursa), INVESTEC AUSTRALIA PROPERTY FUND (ASX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), First Reit (SGX), SPRING REIT (HKEx), ONE LIBERTY PROPERTIES (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), GDI PROPERTY GROUP (ASX), Cache Log Trust (SGX), COREPOINT LODGING INC (NYSE), WHITESTONE REIT (NYSE), YTLREIT (Bursa), HERSHA HOSPITALITY TRUST (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), ARA HTrust USD (SGX), CMMT (Bursa), Lippo Malls Tr (SGX), RURAL FUNDS GROUP (ASX), SoilbuildBizReit (SGX), Eagle HTrust USD (SGX), DYNEX CAPITAL INC (NYSE), EC World Reit (SGX), ORCHID ISLAND CAPITAL INC (NYSE), APN INDUSTRIA REIT (ASX), IREIT Global (SGX), EXANTAS CAPITAL CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), Sabana Reit (SGX), HOTEL PROPERTY INVESTMENTS (ASX), EliteComREIT GBP (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), GLADSTONE LAND CORP (NASDAQ), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BRT APARTMENTS CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), CARINDALE PROPERTY (ASX), BRAEMAR HOTELS & RESORTS INC (NYSE), RREEF CCT REIT (HKEx), CEDAR REALTY TRUST INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), ALAQAR (Bursa), BHG Retail Reit (SGX), MQREIT (Bursa), ARLINGTON ASSET INVESTMENT CORP (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), FARMLAND PARTNERS INC (NYSE), CLIPPER REALTY INC (NYSE), Trimitra Propertindo Tbk. (IDX), ELANOR COMMERCIAL PROPERTY FUND (ASX), 360 CAPITAL GROUP (ASX), NEW CENT REIT (HKEx), TERN PROPERTIES (HKEx), ELLINGTON RESIDENTIAL MTG REIT (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), UOAREIT (Bursa), BLACKWALL PROPERTY TRUST (ASX), CONDOR HOSPITALITY TRUST INC (NYSE American), ALSREIT (Bursa), MYP (SGX), KIPREIT (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), HEKTAR (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), ARREIT (Bursa), 360 CAPITAL TOTAL RETURN FUND (ASX), NEXPOINT REAL ESTATE FINANCE INC (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), SOTHERLY HOTELS INC (NASDAQ), POSTAL REALTY TRUST INC (NYSE), AMFIRST (Bursa), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), HUNT COMPANIES FINANCE TRUST INC (NYSE), MANHATTAN BRIDGE (NASDAQ), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), ATRIUM (Bursa), TWRREIT (Bursa), TREMONT MORTGAGE TRUST (NASDAQ), SACHEM CAPITAL CORP (NYSE American), AIMS Property (SGX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), GLOBAL SELF STORAGE INC (NASDAQ), AHP (Bursa), POWER REIT (NYSE American), BLACKWALL LIMITED (ASX), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.211-0.200
+0.10 %
10 Days 0.211-0.200
+0.10 %
20 Days 0.211-
+1.88 %
Medium Term Return 3 Months 0.211-0.300
-0.77 %
6 Months 0.303-0.400
-0.84 %
1 Year 0.702-0.100
+5.33 %
Long Term Return 2 Years 1.396-0.300
+9.53 %
3 Years 2.138-0.400
+14.98 %
5 Years 3.762+0.500
+39.83 %
Annualised Return Annualised --
+6.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 10.900 - 12.500 Change From 1 Year Low +0.300 % Change From 1 Year Low (%) +2.75
Change From 1 Year High -1.300 % Change From 1 Year High (%) -10.40
2 Years Range 10.800 - 12.500 Change From 2 Years Low +0.400 % Change From 2 Years Low (%) +3.70
Change From 2 Years High -1.300 % Change From 2 Years High (%) -10.40
5 Years Range 10.500 - 13.000 Change From 5 Years Low +0.700 % Change From 5 Years Low (%) +6.67
Change From 5 Years High -1.800 % Change From 5 Years High (%) -13.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pinthong Industrial Park Property Fund is a closed-end property fund, which operates as an industrial real estate and investment company. It invests on freehold ownership of land, factories, warehouses, as well as multi-purpose areas, and rental buildings. The company was founded on December 13, 2013 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Feb 2020 11.200 11.500 11.200 11.200 105,900 11.2062
17 Feb 2020 11.200 11.200 11.200 11.200 120,900 11.2000
14 Feb 2020 11.300 11.300 11.300 11.300 - -
13 Feb 2020 11.300 11.300 11.300 11.300 - -
12 Feb 2020 11.300 11.300 11.300 11.300 10,000 11.3000
11 Feb 2020 11.400 11.500 11.400 11.400 5,100 11.4333
07 Feb 2020 11.400 11.500 11.400 11.400 13,300 11.4023
06 Feb 2020 11.400 11.400 11.400 11.400 1,400 11.4000
05 Feb 2020 11.400 11.400 11.400 11.400 6,000 11.4000
04 Feb 2020 11.300 11.400 11.200 11.400 10,600 11.2566
03 Feb 2020 11.200 11.300 11.200 11.300 600 11.2333
31 Jan 2020 11.200 11.300 11.100 11.200 85,300 11.2468
30 Jan 2020 11.200 11.300 11.100 11.100 35,600 11.1876
29 Jan 2020 11.200 11.200 11.200 11.200 - -
28 Jan 2020 11.200 11.200 11.200 11.200 9,600 11.2000
27 Jan 2020 11.300 11.300 11.200 11.200 1,300 11.2615
24 Jan 2020 11.200 11.300 11.200 11.300 1,800 11.2833
23 Jan 2020 11.300 11.300 11.200 11.200 21,200 11.2033
22 Jan 2020 11.300 11.300 11.200 11.200 5,100 11.2020
21 Jan 2020 11.200 11.200 11.200 11.200 12,900 11.2000
20 Jan 2020 11.200 11.200 11.200 11.200 400 11.2000
17 Jan 2020 11.400 11.400 11.400 11.400 1,800 11.4000
Summary
Current 2 Weeks
(04 Feb 2020 to 18 Feb 2020)
11.300 11.500 11.200 11.200 273,200 -
Previous 2 Weeks
(21 Jan 2020 to 03 Feb 2020)
11.200 11.500 11.200 11.300 173,400 -
4 Weeks from
(20 Dec 2019 to 20 Jan 2020)
11.400 11.500 11.200 11.200 48,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.