Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.1
17.9 (0.72%)

 

  • STI Straits Times Index
    2,481.1
    17.9 (0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.5
    -9.3 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    25.7 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    5.4 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -13.8 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -16.1 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,194.5M
  • Value: 1,084.8M
  • Rise: 187
  • Fall: 107
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151+0.006
Jiutian Chemical0.046+0.001
Vicplas Intl0.455+0.015
Medtecs Intl1.280+0.100
Rex Intl0.149+0.004
NetLink NBN Tr0.950-0.015
Aspen0.199+0.014
QT Vascular0.008+0.001
Singtel2.200+0.040
ThaiBev0.590-

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,742.5 +25.7
HSCEI 9,558.8 -18.0
Jakarta 4,918.0 -16.1
Nikkei 225 23,346.5 -13.8
SSE Comp 3,279.7 +5.4
Shanghai A 3,437.3 +5.7
Shanghai B 250.0 +1.2
KOSPI 2,333.2 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PEET LIMITED PEET LIMITED
Updated on 23 Sep 2020 (End of trading day)
Last (AUD): 1.200 Change: +0.010 High: 1.200 Remarks: -
Change (%): +0.84 Low: 1.170
Open 1.190 Yesterday's Close 1.19
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 40,529 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.06219 Trailing EPS (AUD) e -0.06219 NAV (AUD) b 1.0306
PE a - Trailing PE f - Price / NAV b 1.1644
Dividend (AUD) d 0.015000 Cash In Hand (AUD) g 0.0969 Issued & Paid-up Shares c 483,300,000
Dividend Yield (%) d 1.250 Price / Cash In Hand g 12.384 Treasury Shares h -
Beta - 75 Daysi 0.140 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 579.960
Beta - 500 Daysi 0.305 R-Squared - 500 Days (%)i 1.11 Enterprise Value (M) 839.132
Piotroski F Score 2 Exchange Code PPC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 54.96 Free Float (%) 60.2
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PEET LIMITED ASX 579.960 - - 1.1644 1.250
Industry Real Estate Development ASX 972.578 21.631 22.159 0.7902 5.820
Local Peer SCENTRE GROUP LIMITED ASX 11,296.137 9.577 - 0.5960 10.464
Local Peer LENDLEASE CORPORATION LIMITED ASX 8,211.216 - - 1.1888 2.770
Local Peer MIRVAC GROUP ASX 8,145.512 14.598 14.598 0.8059 4.394
Local Peer UNITED OVERSEAS AUSTRALIA ASX 1,061.811 11.568 15.839 0.6926 3.485
Local Peer LIFESTYLE COMMUNITIES LIMITED ASX 1,029.924 24.054 24.054 3.5347 0.557
Local Peer HOME CONSORTIUM ASX 835.988 - - 1.1460 2.841
Local Peer CEDAR WOODS PROPERTIES ASX 444.256 21.257 21.257 1.1731 3.441
Local Peer PPK GROUP LIMITED ASX 323.671 39.143 39.143 6.2132 0.525
Local Peer SERVCORP ASX 236.236 34.069 34.069 1.0691 8.197
Local Peer AVJENNINGS LIMITED ASX 207.178 22.911 22.915 0.5270 -
Local Peer SUNLAND GROUP LTD ASX 172.099 70.724 70.735 0.5035 5.426
Local Peer FINBAR GROUP LIMITED ASX 172.798 26.089 26.087 0.7142 4.724
Other Local Peers GARDA DIVERSIFIED (ASX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), RMA GLOBAL LTD (ASX), THORNEY OPPORTUNITIES LTD (ASX), EUREKA GROUP HOLDINGS LIMITED (ASX), ARIADNE AUSTRALIA (ASX), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), MUSTERA PROPERTY (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), BOYUAN HOLDINGS (ASX), AXIOM PROPERTIES LIMITED (ASX), VICTORY OFFICES LTD (ASX), ACUMENTIS GROUP LTD (ASX), DEVINE LIMITED (ASX), TIAN AN AUSTRALIA (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), VELOCITY PROPERTY GRP LTD (ASX), FASTER ENTERPRISES LTD (ASX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX)
Global Peer CHINA VANKE HKEx 279,987.534 6.352 6.398 1.3064 4.507
Global Peer SHK PPT HKEx 284,127.329 12.080 12.080 0.4969 -
Global Peer LONGFOR GROUP HKEx 260,566.354 12.532 12.783 2.5162 2.975
Global Peer CHINA RES LAND HKEx 248,513.259 7.644 8.151 1.2716 3.357
Global Peer CHINA OVERSEAS HKEx 215,167.984 4.559 4.559 0.6655 5.194
Global Peer EVERGRANDE HKEx 210,575.560 10.747 21.379 1.4752 14.371
Global Peer COUNTRY GARDEN HKEx 209,556.654 4.673 4.964 1.2068 6.524
Global Peer SUNAC HKEx 144,496.580 4.896 4.879 1.3591 4.129
Global Peer CK ASSET HKEx 142,195.900 4.881 6.982 0.4152 5.455
Global Peer HENDERSON LAND HKEx 136,769.267 8.048 11.108 0.4334 6.371
Other Global Peers CG SERVICES (HKEx), CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), SHIMAO GROUP (HKEx), WHARF REIC (HKEx), NEW WORLD DEV (HKEx), VICI PROPERTIES INC (NYSE), HANG LUNG PPT (HKEx), CapitaLand (SGX), ESR (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), LOGAN GROUP (HKEx), HongkongLand USD (SGX), SINO LAND (HKEx), CHINA JINMAO (HKEx), A-LIVING (HKEx), CIFI HOLD GP (HKEx), Pollux Properti Indonesia Tbk. (IDX), CPN (SET), TST PROPERTIES (HKEx), WHARF HOLDINGS (HKEx), KWG GROUP (HKEx), SEAZEN (HKEx), AGILE GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), CityDev (SGX), JONES LANG LASALLE INC (NYSE), HOPSON DEV HOLD (HKEx), POLY PPT SER (HKEx), REDFIN CORPORATION (NASDAQ), R&F PROPERTIES (HKEx), UOL (SGX), AWC (SET), GREENTOWN SER (HKEx), KERRY PPT (HKEx), GREENTOWN CHINA (HKEx), KAISA GROUP (HKEx), POWERLONG (HKEx), EVERSUNSHINE LS (HKEx), HANG LUNG GROUP (HKEx), HYSAN DEV (HKEx), HOWARD HUGHES CORP (NYSE), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), YUEXIU PROPERTY (HKEx), CHINA AOYUAN (HKEx), CHINA OVS PPT (HKEx), GEMDALE PPT (HKEx), ZHENRO PPT (HKEx), SHENZHEN INVEST (HKEx), LH (SET), Frasers Property (SGX), COLLIERS INTL GROUP INC (NASDAQ), RS MACALLINE (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), YUZHOU GROUP (HKEx), ZHONGLIANG HLDG (HKEx), POWERLONG CM (HKEx), S-ENJOY SERVICE (HKEx), UIC (SGX), CHINA DILI (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), C&D INTL GROUP (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SINIC HOLDINGS (HKEx), LVGEM CHINA (HKEx), HILTON GRAND VACATIONS INC (NYSE), E-HOUSE ENT (HKEx), ALLIED PPT (HK) (HKEx), SUNWAY (Bursa), JIAYUAN INTL (HKEx), REDCO GROUP (HKEx), Yanlord Land (SGX), SINO-OCEAN GP (HKEx), SHANGHAI IND H (HKEx), SOHO CHINA (HKEx), MINGFA GROUP (HKEx), K. WAH INT'L (HKEx), HUIJING HLDGS (HKEx), KOWLOON DEV (HKEx), CENTRAL CHINA (HKEx), WHA (SET), CC NEW LIFE (HKEx), RONSHINECHINA (HKEx), Pakuwon Jati Tbk. (IDX), ZHUGUANG HOLD (HKEx), JINMAO HOTEL-SS (HKEx), IOIPG (Bursa), Metropolitan Kentjana Tbk. (IDX), Bumi Serpong Damai Tbk. (IDX), ST JOE CO (NYSE), GuocoLand (SGX), REALOGY HLDGS CORP (NYSE), RSUN PPT (HKEx), FANTASIA (HKEx), POLY PROPERTY (HKEx), Ho Bee Land (SGX), CHINESE EST H (HKEx), FIVE PT HLDGS LLC (NYSE), SHUI ON LAND (HKEx), MARCUS & MILLICHAP INC (NYSE), DEXIN CHINA (HKEx), SPALI (SET), Wing Tai (SGX), SKYFAME REALTY (HKEx), GANGLONG CHINA (HKEx), ROAD KING INFRA (HKEx), SPSETIA (Bursa), SIMEPROP (Bursa), JOY CITY PPT (HKEx), Ciputra Development Tbk. (IDX), THE RMR GROUP INC (NASDAQ), C C LAND (HKEx), GREENLAND HK (HKEx), FORESTAR GROUP INC (NYSE), UOADEV (Bursa), First Sponsor (SGX), CHINASOUTHCITY (HKEx), SEA HOLDINGS (HKEx), FPT (SET), TIAN AN (HKEx), PSH (SET), Puradelta Lestari Tbk. (IDX), OUE (SGX), BJ CAPITAL LAND (HKEx), QH (SET), UOA (SGX), CHI MER LAND (HKEx), NEWMARK GROUP INC (NASDAQ), YIDA CHINA (HKEx), COLOUR LIFE (HKEx), ZHENRO SERVICES (HKEx), Bukit Sembawang (SGX), DAFA PPT (HKEx), BEIJING N STAR (HKEx), FE CONSORT INTL (HKEx), NC HOTEL (HKEx), Oxley (SGX), WING TAI PPT (HKEx), ASSO INT HOTELS (HKEx), JY GRANDMARK (HKEx), SUNCITY GROUP (HKEx), ZENSUN ENT (HKEx), Lippo Karawaci Tbk. (IDX), Maha Properti Indonesia Tbk. (IDX), MNC Land Tbk. (IDX), BINJIANG SER (HKEx), LAI SUN DEV (HKEx), Summarecon Agung Tbk. (IDX), AP (SET), HKR INT'L (HKEx), RE/MAX HOLDINGS (NYSE), EMPEROR INT'L (HKEx), CHINA MOTOR BUS (HKEx), MELBOURNE ENT (HKEx), BLAND (SET), GUORUI PPT (HKEx), ORI (SET), AMATA (SET), U-P (SET), SH IND URBAN (HKEx), KAISA PROSPER (HKEx), DYNAMIC HOLD (HKEx), WORLD (SET), GOLD (SET), GR PROPERTIES (HKEx), MBK (SET), Duta Pertiwi Tbk (IDX), DMS Propertindo Tbk. (IDX), YINCHENG INTL (HKEx), FIN STREET PPT (HKEx), DIT GROUP (HKEx), CEOVU (HKEx), Dasin Retail Tr (SGX), GLAND (SET), MODERN LAND (HKEx), UEMS (Bursa), SUNSHINE 100 (HKEx), Jaya Real Property Tbk. (IDX), LANGHAM-SS (HKEx), JERNIGAN CAPITAL INC (NYSE), TOMSON GROUP (HKEx), CHINA SANDI (HKEx), MINMETALS LAND (HKEx), LANDSEA PPT (HKEx), FRP HOLDINGS INC (NASDAQ), FULLSHARE (HKEx), LAI SUN INT'L (HKEx), TAI CHEUNG HOLD (HKEx), U (SET), POLYTEC ASSET (HKEx), JINGRUI HLDGS (HKEx), OSK (Bursa), BLUEGREEN VACATIONS CORP (NYSE), SANSHENG HLDG (HKEx), Citra Putra Realty Tbk. (IDX), MAHSING (Bursa), TEJON RANCH CO (NYSE), MATRIX (Bursa), CHINA OCEANWIDE (HKEx), TAGB (Bursa), LAI FUNG HOLD (HKEx), Tosei (SGX), Far East Orchard (SGX), TIAN TECK LAND (HKEx), CH TIANBAO GP (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), SIRI (SET), LIU CHONG HING (HKEx), Urban Jakarta Propertindo Tbk. (IDX), Hong Fok (SGX), SF (SET), SC (SET), Roxy-Pacific (SGX), RSUN SER (HKEx), PRINC (SET), ECOWLD (Bursa), RAFAEL HOLDINGS INC (NYSE), S (SET), IB SETTLEMENT (HKEx), CSI PROPERTIES (HKEx), TROP (Bursa), GD-HKGBA HLDGS (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), SILVER GRANT (HKEx), LERTHAI GROUP (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), HK FERRY (HOLD) (HKEx), ROJNA (SET), Bund Center (SGX), YINCHENG LS (HKEx), Tuan Sing (SGX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), CHINA NEWCITY (HKEx), GD LAND (HKEx), EWINT (Bursa), Kawasan Industri Jababeka Tbk. (IDX), GLORIOUS PPT H (HKEx), Sentul City Tbk. (IDX), SOUNDWILL HOLD (HKEx), Nusantara Properti Internasional Tbk. (IDX), XINMING CHINA (HKEx), ZHONGAN GROUP (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), XINYUAN PM (HKEx), HON KWOK LAND (HKEx), CTO REALTY GROWTH INC (NYSE American), Y.T. REALTY (HKEx), PP Properti Tbk. (IDX), Hiap Hoe (SGX), City Retail Developments Tbk. (IDX), Low Keng Huat (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), PLAT (SET), LPN (SET), TOP SPRING (HKEx), SAFETY GODOWN (HKEx), WANG ON PPT (HKEx), Metropolitan Land Tbk. (IDX), CHUANG'S INT'L (HKEx), SINOLINK HOLD (HKEx), MKH (Bursa), NANYANG HOLD (HKEx), STRATUS PROPERTIES INC (NASDAQ), ASIASEC PPT (HKEx), WANDA HOTEL DEV (HKEx), HAILAN HLDGS (HKEx), CHINAPROPERTIES (HKEx), PICO HOLDING INC (NASDAQ), EVERCHINA INT'L (HKEx), Alam Sutera Realty Tbk. (IDX), CHINANEWTOWN (HKEx), CGD (SET), Agung Podomoro Land Tbk. (IDX), HK CHINESE LTD (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Rimo International Lestari Tbk (IDX), POKFULAM (HKEx), PropNex (SGX), Bakrieland Development Tbk. (IDX), Ying Li Intl (SGX), LALIN (SET), LIPPO CHINA RES (HKEx), UV (SET), A (SET), Lippo Cikarang Tbk (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), LBS (Bursa), AMATAV (SET), PIONEER GLOBAL (HKEx), TAI SANG LAND (HKEx), ESUN HOLDINGS (HKEx), ANAN (SET), VANKE OVERSEAS (HKEx), ASIA STANDARD (HKEx), TITIJYA (Bursa), CHINA CHENGTONG (HKEx), HEVOL SERVICES (HKEx), Mega Manunggal Property Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), MULTIFIELD INTL (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), Rockfields Properti Indonesia Tbk. (IDX), Hwa Hong (SGX), E&O (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), GW TIANDI (HKEx), AVJennings A$ (SGX), HCK (Bursa), AMERICAN REALTY INVESTORS INC (NYSE), Intiland Development Tbk. (IDX), MYP (SGX), KSL (Bursa), HOPEFLUENT (HKEx), ZHONG AO HOME (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), RIVERA (HOLD) (HKEx), NNCL (SET), WANG ON GROUP (HKEx), Aspen (SGX), CHINNEY INV (HKEx), SHL (Bursa), PARAMON (Bursa), SingHoldings (SGX), PF (SET), CHUANG'S CHINA (HKEx), WEIYE HOLDINGS (HKEx), ITC PROPERTIES (HKEx), PCPD (HKEx), CHEN XING (HKEx), MK (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), SYMLIFE (Bursa), GUDOU HLDGS (HKEx), AYER (Bursa), JCK (SET), THING ON ENT (HKEx), APAC Realty (SGX), CH AGRI-PROD EX (HKEx), PLENITU (Bursa), BJ ENT M&H (HKEx), ART GROUP HOLD (HKEx), Ayana Land International Tbk. (IDX), RML (SET), Graha Andrasentra Propertindo Tbk. (IDX), XINGYE WULIAN (HKEx), GUOCO (Bursa), GBGAQRS (Bursa), TERMBRAY IND (HKEx), WAH HA REALTY (HKEx), SLB Dev (SGX), Makmur Berkah Amanda Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Alset (SGX), READING INTERNATIONAL INC (NASDAQ), DUTALND (Bursa), World Class Gbl (SGX), CHHB (Bursa), INTERGROUP CORP (NASDAQ), NEW CITY DEV (HKEx), GOB (Bursa), ALL (SET), NUSA (SET), CLIFFORDML (HKEx), MIDLAND HOLDING (HKEx), SRE GROUP (HKEx), L&G (Bursa), ZHONGCHANG INTL (HKEx), YE XING GROUP (HKEx), Heeton (SGX), TAMBUN (Bursa), MALTON (Bursa), MCT (Bursa), PHB (Bursa), APPLIED DEV (HKEx), MENANG (Bursa), TITLE (SET), CRESNDO (Bursa), IBRACO (Bursa), Amcorp Global (SGX), Wilton Resources (SGX), SHOUGANG GRAND (HKEx), GLOMAC (Bursa), Marga Abhinaya Abadi Tbk. (IDX), SHANGHAI ZENDAI (HKEx), Duta Anggada Realty Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), ESTAR (SET), KWC (SET), Greenwood Sejahtera Tbk. (IDX), CHI ASIA VALLEY (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Pikko Land Development Tbk. (IDX), JKGLAND (Bursa), SDRED (Bursa), Dafam Property Indonesia Tbk. (IDX), EASY ONE FIN (HKEx), AMREP CORP (NYSE), BROCK (SET), Modernland Realty Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), GREAT CHI PPT (HKEx), WINFULL GP (HKEx), OKURA HOLDINGS (HKEx), MKLAND (Bursa), TRINITY PL HLDGS INC (NYSE American), MERIDIAN (Bursa), MDJM LTD (NASDAQ), WINFAIR INV (HKEx), SHREIT (SET), MACROLINK CAP (HKEx), Pan Hong (SGX), China Jishan (SGX), S HARBOURHOLD (HKEx), Karya Bersama Anugerah Tbk. (IDX), MUIPROP (Bursa), Indonesia Prima Property Tbk (IDX), MJD (SET), Natura City Developments Tbk. (IDX), COASTAL GL (HKEx), KUCHAI (Bursa), MAYS(J.W.) INC (NASDAQ), MATANG (Bursa), OUC HOLDINGS (HKEx), Sitara Propertindo Tbk. (IDX), Aksara Global Development Tbk. (IDX), Top Global (SGX), MDX (SET), LHN (SGX), STAR PROPERTIES (HKEx), NCH (SET), Grand House Mulia Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), 3Cnergy (SGX), SHISHI SERVICES (HKEx), J (SET), Bliss Properti Indonesia Tbk. (IDX), CARNIVAL GROUP (HKEx), BCB (Bursa), KWG (SET), SKYCHINAFORTUNE (HKEx), EVER (SET), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), JSP (SET), Bukit Darmo Property Tbk (IDX), WR (SET), RYKADAN CAPITAL (HKEx), Diamond Citra Propertindo Tbk. (IDX), QINGDAO HLDGS (HKEx), AQ (SET), TIGER (Bursa), RICHY (SET), GRAND FIELD GP (HKEx), TALAMT (Bursa), WUZHOU INT'L (HKEx), GYRODYNE LLC (NASDAQ), Puri Global Sukses Tbk. (IDX), SHENYANG PUBLIC (HKEx), POLAR (SET), Repower Asia Indonesia Tbk. (IDX), CVIEW (Bursa), Sanurhasta Mitra Tbk. (IDX), DBHD (Bursa), CI (SET), ZHONGTIAN INT'L (HKEx), CMC (SET), GMUTUAL (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), HUAYANG (Bursa), Nusantara Almazia Tbk. (IDX), Global Dragon (SGX), Bhakti Agung Propertindo Tbk. (IDX), CHEWA (SET), WING LEE PPT (HKEx), ARIN (SET), SNTORIA (Bursa), Pakuan Tbk. (IDX), ETC Singapore (SGX), Bima Sakti Pertiwi Tbk. (IDX), Cowell Development Tbk. (IDX), ACME (Bursa), KUN (SET), EUPE (Bursa), MASTER GLORY GP (HKEx), IVORY (Bursa), PING AN SEC GP (HKEx), CHINA GEM HLDGS (HKEx), TURIYA (Bursa), Satria Mega Kencana Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), TANCO (Bursa), MODERN LIVING (HKEx), ZHONG HUA INT'L (HKEx), JANCO HOLDINGS (HKEx), PACE (SET), SAPRES (Bursa), Ocean Sky Intl (SGX), MPCORP (Bursa), PEB (Bursa), OKH Global (SGX), CHINA PPT INV (HKEx), Starland (SGX), Debao Property^ (SGX), APEX (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), China Yuanbang (SGX), PRECHA (SET), EASTLND (Bursa), FARLIM (Bursa), Capri Nusa Satu Properti Tbk. (IDX), SMI (Bursa), Forza Land Indonesia Tbk. (IDX), THANA (SET), Binakarya Jaya Abadi Tbk. (IDX), China Mining (SGX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), BERTAM (Bursa), Esta Multi Usaha Tbk. (IDX), Kota Satu Properti Tbk. (IDX), BOILLHEALTHCARE (HKEx), Island Concepts Indonesia Tbk. (IDX), MUH (Bursa), PRKCORP (Bursa), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+2.56 %
10 Days -+0.095
+8.60 %
20 Days -+0.200
+20.00 %
Medium Term Return 3 Months -+0.220
+22.45 %
6 Months -+0.640
+114.29 %
1 Year 0.005+0.050
+4.78 %
Long Term Return 2 Years 0.055+0.030
+7.26 %
3 Years 0.105-0.020
+6.97 %
5 Years 0.198+0.130
+30.65 %
Annualised Return Annualised --
+5.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.560 - 1.450 Change From 1 Year Low +0.640 % Change From 1 Year Low (%) +114.29
Change From 1 Year High -0.250 % Change From 1 Year High (%) -17.24
2 Years Range 0.560 - 1.450 Change From 2 Years Low +0.640 % Change From 2 Years Low (%) +114.29
Change From 2 Years High -0.250 % Change From 2 Years High (%) -17.24
5 Years Range 0.560 - 1.540 Change From 5 Years Low +0.640 % Change From 5 Years Low (%) +114.29
Change From 5 Years High -0.340 % Change From 5 Years High (%) -22.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Peet Ltd. engages in the acquisition, development and sale of residential land. It operates through the following segments: Funds Management, Company-owned Projects, Joint Arrangements, and Inter-segment Transfers and Other unallocated segments. The Funds Management segment offers equity funds towards the acquisition of land and is generally supplemented with debt funds. The Company-owned Projects segment acquires parcels of land in Australia, primarily for residential development purposes. The Joint Arrangements segment comprises of government, statutory authorities, and private landowners. The Inter-segmnet and Other Unallocated segment refers to the revenue, expenses, and results. The company was founded by James Thomas Peet in July, 1895 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2020 1.190 1.200 1.170 1.200 40,529 -
22 Sep 2020 1.170 1.190 1.170 1.190 18,957 -
21 Sep 2020 1.205 1.210 1.195 1.200 125,050 -
18 Sep 2020 1.180 1.200 1.150 1.175 352,250 -
17 Sep 2020 1.240 1.245 1.130 1.130 285,480 -
16 Sep 2020 1.180 1.240 1.175 1.240 338,708 -
15 Sep 2020 1.180 1.195 1.140 1.170 67,816 -
14 Sep 2020 1.130 1.185 1.130 1.165 644,056 -
11 Sep 2020 1.120 1.130 1.100 1.125 41,739 -
10 Sep 2020 1.105 1.115 1.105 1.105 363,580 -
09 Sep 2020 1.110 1.110 1.090 1.105 149,089 -
08 Sep 2020 1.115 1.120 1.100 1.105 44,609 -
07 Sep 2020 1.115 1.115 1.100 1.100 39,358 -
04 Sep 2020 1.090 1.115 1.080 1.115 208,258 -
03 Sep 2020 1.110 1.120 1.090 1.090 961,321 -
02 Sep 2020 1.165 1.165 1.100 1.125 259,923 -
01 Sep 2020 1.070 1.175 1.070 1.150 224,261 -
31 Aug 2020 1.045 1.050 1.025 1.025 380,335 -
28 Aug 2020 1.060 1.060 1.035 1.050 35,177 -
27 Aug 2020 1.020 1.045 1.000 1.045 53,911 -
26 Aug 2020 1.010 1.035 1.005 1.025 749,129 -
25 Aug 2020 1.025 1.065 1.000 1.000 20,431 -
Summary
Current 2 Weeks
(10 Sep 2020 to 23 Sep 2020)
1.105 1.245 1.100 1.200 2,278,165 -
Previous 2 Weeks
(27 Aug 2020 to 09 Sep 2020)
1.020 1.245 1.000 1.105 2,356,242 -
4 Weeks from
(30 Jul 2020 to 26 Aug 2020)
0.830 1.245 0.825 1.025 19,519,492 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.