Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,196.6
-16.4 (-0.51%)

 

  • STI Straits Times Index
    3,196.6
    -16.4 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,537.1
    -0.0
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,530.2
    -429.4 (-1.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.0
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,193.8
    -329.4 (-1.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,887.0
    19.4 (0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,127.6M
  • Value: 1,012.2M
  • Rise: 142
  • Fall: 171
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Trendlines0.129+0.008
Broadway Ind^0.110+0.009
Rex Intl0.205+0.005
Medtecs Intl0.104-0.009
Synagie0.124+0.002
Singtel3.170-0.040
Clearbridge0.161+0.005
TEE Intl0.050+0.003
AusGroup^0.044-0.001
ThaiBev0.835+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,731.2 +19.2
HSI 27,530.2 -429.4
HSCEI 10,805.1 -152.7
Jakarta 5,887.0 +19.4
Nikkei 225 23,193.8 -329.4
SSE Comp 2,985.0 +1.4
Shanghai A 3,128.0 +1.4
Shanghai B 240.3 +0.2
KOSPI 2,208.9 -33.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PEET LIMITED PEET LIMITED
Updated on 18 Feb 2020 (End of trading day)
Last (AUD): 1.300 Change: -0.005 High: 1.327 Remarks: -
Change (%): -0.38 Low: 1.300
Open 1.305 Yesterday's Close 1.305
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 28,002 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.09838 Trailing EPS (AUD) e 0.09838 NAV (AUD) b 1.1227
PE a 13.214 Trailing PE f 13.214 Price / NAV b 1.1579
Dividend (AUD) d 0.050000 Cash In Hand (AUD) g 0.0695 Issued & Paid-up Shares c 483,300,000
Dividend Yield (%) d 3.846 Price / Cash In Hand g 18.705 Treasury Shares h -
Beta - 75 Daysi 0.140 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 628.290
Beta - 500 Daysi 0.305 R-Squared - 500 Days (%)i 1.11 Enterprise Value (M) 857.234
Piotroski F Score 3 Exchange Code PPC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 21.91 Free Float (%) 70.4
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PEET LIMITED ASX 628.290 13.214 13.214 1.1579 3.846
Industry Real Estate Development ASX 1,471.041 12.290 15.069 1.0855 4.088
Local Peer MIRVAC GROUP ASX 12,936.083 12.695 13.146 1.2596 3.505
Local Peer LENDLEASE CORPORATION LIMITED ASX 9,830.784 21.051 21.051 1.5521 2.392
Local Peer UNITED OVERSEAS AUSTRALIA ASX 1,213.707 12.036 11.355 0.7996 2.940
Local Peer LIFESTYLE COMMUNITIES LIMITED ASX 937.788 17.031 17.031 3.6820 0.612
Local Peer HOME CONSORTIUM ASX 747.726 - - 1.7637 -
Local Peer CEDAR WOODS PROPERTIES ASX 659.672 13.561 13.561 1.7520 3.826
Local Peer PPK GROUP LIMITED ASX 552.975 307.150 307.209 18.2708 0.296
Local Peer SERVCORP ASX 388.240 72.161 72.164 1.6272 5.736
Local Peer FINBAR GROUP LIMITED ASX 266.681 23.423 23.420 1.0733 6.122
Local Peer RMA GLOBAL LTD ASX 275.877 - - 95.6522 -
Local Peer AVJENNINGS LIMITED ASX 241.254 14.677 14.676 0.6088 4.202
Local Peer SUNLAND GROUP LTD ASX 227.464 12.866 12.866 0.6469 4.835
Other Local Peers GARDA DIVERSIFIED (ASX), THORNEY OPPORTUNITIES LTD (ASX), ARIADNE AUSTRALIA (ASX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), EUREKA GROUP HOLDINGS LIMITED (ASX), VICTORY OFFICES LTD (ASX), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), BOYUAN HOLDINGS (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), TIAN AN AUSTRALIA (ASX), AXIOM PROPERTIES LIMITED (ASX), DEVINE LIMITED (ASX), ACUMENTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), VELOCITY PROPERTY GRP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Global Peer CHINA VANKE HKEx 343,585.360 8.589 7.961 1.8704 3.829
Global Peer SHK PPT HKEx 331,216.254 7.375 7.375 0.5848 4.331
Global Peer CHINA OVERSEAS HKEx 307,321.410 6.845 6.592 1.0163 3.209
Global Peer CHINA RES LAND HKEx 252,078.729 8.781 7.808 1.5366 3.415
Global Peer EVERGRANDE HKEx 248,622.786 5.614 10.041 1.4954 -
Global Peer COUNTRY GARDEN HKEx 235,154.420 5.735 5.490 1.5798 5.128
Global Peer LONGFOR GROUP HKEx 218,710.070 11.372 11.137 2.2891 3.028
Global Peer SUNAC HKEx 200,514.528 10.219 8.516 2.7867 2.070
Global Peer CK ASSET HKEx 188,732.740 4.705 6.190 0.5673 3.718
Global Peer HENDERSON LAND HKEx 179,373.500 5.757 7.587 0.5700 4.416
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), NEW WORLD DEV (HKEx), CapitaLand (SGX), VICI PROPERTIES INC (NYSE), WHEELOCK (HKEx), HongkongLand USD (SGX), SHIMAO PROPERTY (HKEx), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), CPN (SET), JONES LANG LASALLE INC (NYSE), WHARF HOLDINGS (HKEx), ESR (HKEx), CityDev (SGX), SEAZEN (HKEx), Pollux Properti Indonesia Tbk. (IDX), CIFI HOLD GP (HKEx), A-LIVING (HKEx), TST PROPERTIES (HKEx), R&F PROPERTIES (HKEx), AWC (SET), AGILE GROUP (HKEx), HOWARD HUGHES CORP (NYSE), BTS (SET), UOL (SGX), KWG GROUP (HKEx), KERRY PPT (HKEx), FIRSTSERVICE CORP (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), CHINA AOYUAN (HKEx), HYSAN DEV (HKEx), MIDEA REAL EST (HKEx), GREENTOWN SER (HKEx), TIMES CHINA (HKEx), HANG LUNG GROUP (HKEx), LH (SET), Frasers Property (SGX), COLLIERS INTL GROUP INC (NASDAQ), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), SINO-OCEAN GP (HKEx), UIC (SGX), ZHENRO PPT (HKEx), REDFIN CORPORATION (NASDAQ), KAISA GROUP (HKEx), HILTON GRAND VACATIONS INC (NYSE), YUZHOU PPT (HKEx), GREENTOWN CHINA (HKEx), RS MACALLINE (HKEx), POWERLONG (HKEx), ZHONGLIANG HLDG (HKEx), CHINA OVS PPT (HKEx), GEMDALE PPT (HKEx), CH OVS G OCEANS (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CHINA SCE GROUP (HKEx), HOPSON DEV HOLD (HKEx), SUNWAY (Bursa), SOHO CHINA (HKEx), NEWMARK GROUP INC (NASDAQ), FIVE PT HLDGS LLC (NYSE), RONSHINECHINA (HKEx), SHANGHAI IND H (HKEx), Pakuwon Jati Tbk. (IDX), SINIC HOLDINGS (HKEx), S-ENJOY SERVICE (HKEx), REDCO GROUP (HKEx), C&D INTL GROUP (HKEx), SPSETIA (Bursa), SHUI ON LAND (HKEx), WANG ON PPT (HKEx), Yanlord Land (SGX), CHINA DILI (HKEx), WHA (SET), LVGEM CHINA (HKEx), CENTRAL CHINA (HKEx), K. WAH INT'L (HKEx), JIAYUAN INTL (HKEx), EVERSUNSHINE LS (HKEx), IOIPG (Bursa), Bumi Serpong Damai Tbk. (IDX), POLY PROPERTY (HKEx), JOY CITY PPT (HKEx), MINGFA GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), KOWLOON DEV (HKEx), REALOGY HLDGS CORP (NYSE), GuocoLand (SGX), ROAD KING INFRA (HKEx), ST JOE CO (NYSE), CHINESE EST H (HKEx), SUNCITY GROUP (HKEx), HUIJING HLDGS (HKEx), SIMEPROP (Bursa), POLY PPT DEV (HKEx), ALLIED PPT (HK) (HKEx), Ciputra Development Tbk. (IDX), E-HOUSE ENT (HKEx), Lippo Karawaci Tbk. (IDX), SPALI (SET), FANTASIA (HKEx), Wing Tai (SGX), GREENLAND HK (HKEx), Ho Bee Land (SGX), DEXIN CHINA (HKEx), RSUN PPT (HKEx), Oxley (SGX), FE CONSORT INTL (HKEx), PSH (SET), ZHUGUANG HOLD (HKEx), BJ CAPITAL LAND (HKEx), SKYFAME REALTY (HKEx), FORESTAR GROUP INC (NYSE), JINMAO HOTEL-SS (HKEx), BEIJING N STAR (HKEx), Puradelta Lestari Tbk. (IDX), CHINASOUTHCITY (HKEx), UOADEV (Bursa), OUE (SGX), Summarecon Agung Tbk. (IDX), C C LAND (HKEx), GUORUI PPT (HKEx), Metropolitan Kentjana Tbk. (IDX), FPT (SET), ASSO INT HOTELS (HKEx), POWERLONG CM (HKEx), QH (SET), Bukit Sembawang (SGX), WING TAI PPT (HKEx), COLOUR LIFE (HKEx), UOA (SGX), LAI SUN DEV (HKEx), CHI MER LAND (HKEx), MBK (SET), GR PROPERTIES (HKEx), First Sponsor (SGX), U-P (SET), MNC Land Tbk. (IDX), EMPEROR INT'L (HKEx), YIDA CHINA (HKEx), AP (SET), UEMS (Bursa), RE/MAX HOLDINGS (NYSE), Maha Properti Indonesia Tbk. (IDX), CHINA MOTOR BUS (HKEx), JY GRANDMARK (HKEx), THE RMR GROUP INC (NASDAQ), Duta Pertiwi Tbk (IDX), Nusantara Properti Internasional Tbk. (IDX), Danayasa Arthatama Tbk. (IDX), BLAND (SET), TIAN AN (HKEx), MELBOURNE ENT (HKEx), HKR INT'L (HKEx), Perennial Hldgs (SGX), SEA HOLDINGS (HKEx), GOLD (SET), AMATA (SET), SH IND URBAN (HKEx), GLAND (SET), TOMSON GROUP (HKEx), MINMETALS LAND (HKEx), LANGHAM-SS (HKEx), DAFA PPT (HKEx), POLYTEC ASSET (HKEx), DMS Propertindo Tbk. (IDX), NC HOTEL (HKEx), Citra Putra Realty Tbk. (IDX), S (SET), ORI (SET), LAI SUN INT'L (HKEx), TAI CHEUNG HOLD (HKEx), CHINA OCEANWIDE (HKEx), Jaya Real Property Tbk. (IDX), WORLD (SET), ZENSUN ENT (HKEx), KAISA PROSPER (HKEx), FRP HOLDINGS INC (NASDAQ), PRINC (SET), LIU CHONG HING (HKEx), SIRI (SET), LERTHAI GROUP (HKEx), ECOWLD (Bursa), EWINT (Bursa), JERNIGAN CAPITAL INC (NYSE), Hong Fok (SGX), IB SETTLEMENT (HKEx), U (SET), Urban Jakarta Propertindo Tbk. (IDX), SUNSHINE 100 (HKEx), SANSHENG HLDG (HKEx), JINGRUI HLDGS (HKEx), YINCHENG INTL (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), BINJIANG SER (HKEx), Kawasan Industri Jababeka Tbk. (IDX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), TIAN TECK LAND (HKEx), LANDSEA PPT (HKEx), MODERN LAND (HKEx), TEJON RANCH CO (NYSE), LAI FUNG HOLD (HKEx), CEOVU (HKEx), CHINA SANDI (HKEx), MAHSING (Bursa), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Dasin Retail Tr (SGX), MATRIX (Bursa), SF (SET), FULLSHARE (HKEx), Far East Orchard (SGX), PLAT (SET), CONSOLIDATED TOMOKA LAND (NYSE American), RAFAEL HOLDINGS INC (NYSE), CSI PROPERTIES (HKEx), DYNAMIC HOLD (HKEx), Roxy-Pacific (SGX), SILVER GRANT (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), ROJNA (SET), SOUNDWILL HOLD (HKEx), TAGB (Bursa), Tosei (SGX), SC (SET), HK FERRY (HOLD) (HKEx), TROP (Bursa), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Bund Center (SGX), CHUANG'S INT'L (HKEx), Metropolitan Land Tbk. (IDX), XINMING CHINA (HKEx), HON KWOK LAND (HKEx), GD LAND (HKEx), CH TIANBAO GP (HKEx), Tuan Sing (SGX), Hiap Hoe (SGX), UV (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), LPN (SET), CHINA NEWCITY (HKEx), Alam Sutera Realty Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), MAUI LAND & PINEAPPLE CO INC (NYSE), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), TOP SPRING (HKEx), PP Properti Tbk. (IDX), CGD (SET), MKH (Bursa), ANAN (SET), Y.T. REALTY (HKEx), City Retail Developments Tbk. (IDX), PIONEER GLOBAL (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), PF (SET), SAFETY GODOWN (HKEx), READING INTERNATIONAL INC (NASDAQ), Low Keng Huat (SGX), NANYANG HOLD (HKEx), HYDOO INTL (HKEx), LIPPO CHINA RES (HKEx), HK CHINESE LTD (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Agung Podomoro Land Tbk. (IDX), Sentul City Tbk. (IDX), Intiland Development Tbk. (IDX), ESUN HOLDINGS (HKEx), ASIASEC PPT (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), DIT GROUP (HKEx), WANDA HOTEL DEV (HKEx), PICO HOLDING INC (NASDAQ), ASIA STANDARD (HKEx), POKFULAM (HKEx), CHEN XING (HKEx), EVERCHINA INT'L (HKEx), E&O (Bursa), PARAMON (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), A (SET), Ying Li Intl (SGX), MULTIFIELD INTL (HKEx), CHINANEWTOWN (HKEx), SINOLINK HOLD (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), KSL (Bursa), LBS (Bursa), CHINAPROPERTIES (HKEx), TAI SANG LAND (HKEx), VANKE OVERSEAS (HKEx), ZHONGAN GROUP (HKEx), CHINA CHENGTONG (HKEx), GLORIOUS PPT H (HKEx), Rimo International Lestari Tbk (IDX), WANG ON GROUP (HKEx), RIVERA (HOLD) (HKEx), Hwa Hong (SGX), AVJennings A$ (SGX), Modernland Realty Tbk. (IDX), Lippo Cikarang Tbk (IDX), Ayana Land International Tbk. (IDX), Bakrieland Development Tbk. (IDX), LALIN (SET), CHINNEY INV (HKEx), NNCL (SET), Sitara Propertindo Tbk. (IDX), GBGAQRS (Bursa), AMATAV (SET), ITC PROPERTIES (HKEx), HOPEFLUENT (HKEx), PropNex (SGX), SHL (Bursa), CHUANG'S CHINA (HKEx), SRE GROUP (HKEx), HCK (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), GW TIANDI (HKEx), BJ ENT M&H (HKEx), NUSA (SET), HAILAN HLDGS (HKEx), APAC Realty (SGX), WEIYE HOLDINGS (HKEx), SingHoldings (SGX), GUOCO (Bursa), TRINITY PL HLDGS INC (NYSE American), RML (SET), PLENITU (Bursa), CH AGRI-PROD EX (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), WAH HA REALTY (HKEx), MK (SET), AMVERTON (Bursa), Heeton (SGX), MCT (Bursa), MIDLAND HOLDING (HKEx), GUDOU HLDGS (HKEx), SHANGHAI ZENDAI (HKEx), World Class Gbl (SGX), Pembangunan Jaya Ancol Tbk. (IDX), THING ON ENT (HKEx), L&G (Bursa), XINYUAN PM (HKEx), Indonesia Prima Property Tbk (IDX), TITIJYA (Bursa), AYER (Bursa), DUTALND (Bursa), Mega Manunggal Property Tbk. (IDX), MJD (SET), PCPD (HKEx), SLB Dev (SGX), TERMBRAY IND (HKEx), ART GROUP HOLD (HKEx), INTERGROUP CORP (NASDAQ), Graha Andrasentra Propertindo Tbk. (IDX), CRESNDO (Bursa), Greenwood Sejahtera Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), CLIFFORDML (HKEx), HEVOL SERVICES (HKEx), IBRACO (Bursa), TAMBUN (Bursa), TITLE (SET), CHHB (Bursa), MAYS(J.W.) INC (NASDAQ), SHOUGANG GRAND (HKEx), Repower Asia Indonesia Tbk. (IDX), CHINA GRAPHENE (HKEx), ZHONG AO HOME (HKEx), APPLIED DEV (HKEx), GLOMAC (Bursa), Sanurhasta Mitra Tbk. (IDX), Nusantara Almazia Tbk. (IDX), MACROLINK CAP (HKEx), BOILLHEALTHCARE (HKEx), ALL (SET), SHREIT (SET), GREAT CHI PPT (HKEx), KWG (SET), JCK (SET), SDRED (Bursa), SYMLIFE (Bursa), TEE Land (SGX), MALTON (Bursa), OKURA HOLDINGS (HKEx), Duta Anggada Realty Tbk. (IDX), ESTAR (SET), STAR PROPERTIES (HKEx), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), Dafam Property Indonesia Tbk. (IDX), YINCHENG LS (HKEx), COASTAL GL (HKEx), KWC (SET), BROCK (SET), Pikko Land Development Tbk. (IDX), WINFAIR INV (HKEx), Aspen (SGX), WINFULL GP (HKEx), KUCHAI (Bursa), AMREP CORP (NYSE), Wilton Resources (SGX), ZHONGCHANG INTL (HKEx), Eureka Prima Jakarta Tbk. (IDX), S HARBOURHOLD (HKEx), NEW CITY DEV (HKEx), MKLAND (Bursa), CHINA GEM HLDGS (HKEx), MUIPROP (Bursa), Top Global (SGX), JKGLAND (Bursa), MDX (SET), SHENYANG PUBLIC (HKEx), SHISHI SERVICES (HKEx), RYKADAN CAPITAL (HKEx), LHN (SGX), Pan Hong (SGX), Gading Development Tbk. (IDX), PING AN SEC GP (HKEx), MDJM LTD (NASDAQ), China Jishan^ (SGX), Suryamas Dutamakmur Tbk. (IDX), BCB (Bursa), MENANG (Bursa), CVIEW (Bursa), JSP (SET), RICHY (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), QINGDAO HLDGS (HKEx), MATANG (Bursa), Armidian Karyatama Tbk. (IDX), PACE (SET), OUC HOLDINGS (HKEx), Bima Sakti Pertiwi Tbk. (IDX), GRAND FIELD GP (HKEx), EASY ONE FIN (HKEx), DBHD (Bursa), TALAMT (Bursa), ZHONGTIAN INT'L (HKEx), CARNIVAL GROUP (HKEx), Global Dragon (SGX), Bliss Properti Indonesia Tbk. (IDX), EVER (SET), Singapore-eDev (SGX), Bukit Darmo Property Tbk (IDX), HUAYANG (Bursa), NCH (SET), CI (SET), CMC (SET), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), WR (SET), GYRODYNE LLC (NASDAQ), GMUTUAL (Bursa), WUZHOU INT'L (HKEx), Natura City Developments Tbk. (IDX), POLAR (SET), GOB (Bursa), TIGER (Bursa), WING LEE PPT (HKEx), SKYCHINAFORTUNE (HKEx), IVORY (Bursa), J (SET), Satria Mega Kencana Tbk. (IDX), SNTORIA (Bursa), Bhakti Agung Propertindo Tbk. (IDX), EUPE (Bursa), KUN (SET), Bhuwanatala Indah Permai Tbk. (IDX), CHINA PPT INV (HKEx), Cowell Development Tbk. (IDX), MASTER GLORY GP (HKEx), CHEWA (SET), SAPRES (Bursa), Perdana Gapuraprima Tbk. (IDX), APEX (SET), ACME (Bursa), MODERN LIVING (HKEx), JANCO HOLDINGS (HKEx), ZHONG HUA INT'L (HKEx), OKH Global^ (SGX), ETC Singapore (SGX), Ocean Sky Intl (SGX), PEB (Bursa), Starland (SGX), Lafe^ (SGX), ARIN (SET), FARLIM (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), 3Cnergy (SGX), China Yuanbang^ (SGX), PRECHA (SET), BERTAM (Bursa), THANA (SET), MERIDIAN (Bursa), TANCO (Bursa), Capri Nusa Satu Properti Tbk. (IDX), PHB (Bursa), China Mining^ (SGX), MPCORP (Bursa), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), SMI (Bursa), EASTLND (Bursa), TURIYA (Bursa), PRKCORP (Bursa), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), Kota Satu Properti Tbk. (IDX), MUH (Bursa), Debao Property^ (SGX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.020
-1.52 %
20 Days --0.005
-0.38 %
Medium Term Return 3 Months -+0.085
+7.00 %
6 Months 0.030+0.170
+17.70 %
1 Year 0.050+0.300
+35.00 %
Long Term Return 2 Years 0.100-0.080
+1.45 %
3 Years 0.148+0.265
+39.90 %
5 Years 0.223+0.155
+33.01 %
Annualised Return Annualised --
+5.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.945 - 1.390 Change From 1 Year Low +0.355 % Change From 1 Year Low (%) +37.57
Change From 1 Year High -0.090 % Change From 1 Year High (%) -6.47
2 Years Range 0.945 - 1.500 Change From 2 Years Low +0.355 % Change From 2 Years Low (%) +37.57
Change From 2 Years High -0.200 % Change From 2 Years High (%) -13.33
5 Years Range 0.850 - 1.540 Change From 5 Years Low +0.450 % Change From 5 Years Low (%) +52.94
Change From 5 Years High -0.240 % Change From 5 Years High (%) -15.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Peet Ltd. engages in the acquisition, development and sale of residential land. It operates through the following segments: Funds Management, Company-owned Projects, Joint Arrangements, and Inter-segment Transfers and Other unallocated segments. The Funds Management segment offers equity funds towards the acquisition of land and is generally supplemented with debt funds. The Company-owned Projects segment acquires parcels of land in Australia, primarily for residential development purposes. The Joint Arrangements segment comprises of government, statutory authorities, and private landowners. The Inter-segmnet and Other Unallocated segment refers to the revenue, expenses, and results. The company was founded by James Thomas Peet in July, 1895 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Feb 2020 1.300 1.310 1.300 1.305 74,344 -
14 Feb 2020 1.310 1.310 1.270 1.300 157,350 -
13 Feb 2020 1.390 1.390 1.305 1.305 64,947 -
12 Feb 2020 1.390 1.390 1.350 1.390 12,991 -
11 Feb 2020 1.320 1.370 1.320 1.345 23,544 -
10 Feb 2020 1.310 1.310 1.280 1.300 133,667 -
07 Feb 2020 1.305 1.320 1.300 1.310 28,922 -
06 Feb 2020 1.300 1.307 1.300 1.300 43,730 -
05 Feb 2020 1.325 1.330 1.300 1.300 5,494 -
04 Feb 2020 1.320 1.320 1.320 1.320 - -
03 Feb 2020 1.325 1.325 1.310 1.320 17,162 -
31 Jan 2020 1.320 1.370 1.320 1.350 37,176 -
30 Jan 2020 1.310 1.335 1.310 1.330 137,560 -
29 Jan 2020 1.305 1.320 1.305 1.310 74,862 -
28 Jan 2020 1.290 1.330 1.290 1.305 47,463 -
24 Jan 2020 1.320 1.320 1.285 1.295 31,199 -
23 Jan 2020 1.340 1.350 1.275 1.335 40,214 -
22 Jan 2020 1.275 1.350 1.250 1.350 49,499 -
21 Jan 2020 1.310 1.310 1.270 1.275 59,625 -
20 Jan 2020 1.320 1.320 1.295 1.305 2,079,646 -
17 Jan 2020 1.305 1.315 1.300 1.315 8,024,517 -
16 Jan 2020 1.295 1.310 1.285 1.300 146,140 -
Summary
Current 2 Weeks
(04 Feb 2020 to 17 Feb 2020)
1.320 1.390 1.270 1.305 544,989 -
Previous 2 Weeks
(20 Jan 2020 to 03 Feb 2020)
1.320 1.390 1.270 1.320 2,574,406 -
4 Weeks from
(18 Dec 2019 to 17 Jan 2020)
1.260 1.390 1.232 1.315 13,809,657 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.