Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,064.5
5.9 (0.19%)

 

  • STI Straits Times Index
    3,064.5
    5.9 (0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.3
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,667.8
    -365.4 (-1.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,607.1
    -49.1 (-1.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,323.3
    -188.4 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.9
    -0.3 (-0.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.0M
  • Value: 999.2M
  • Rise: 145
  • Fall: 155
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.060+0.035
Genting Sing0.740-0.025
YZJ Shipbldg SGD1.510-0.040
Intl Cement0.032-
Singtel2.400+0.020
Sembcorp Marine0.083+0.001
Oceanus^0.033-
GSS Energy0.072+0.003
King Wan0.057-0.002
ESR-REIT0.485-

World Indices

World Indices
Name Last Change
Nasdaq 15,161.5 +123.8
HSI 24,667.8 -365.4
HSCEI 8,805.8 -130.7
Jakarta 6,109.9 -0.3
Nikkei 225 30,323.3 -188.4
SSE Comp 3,607.1 -49.1
Shanghai A 3,780.4 -51.5
Shanghai B 275.0 -2.0
KOSPI 3,130.1 -23.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PEET LIMITED PEET
Updated on 16 Sep 2021 (End of trading day)
Last (AUD): 1.105 Change: -0.035 High: 1.135 Remarks: -
Change (%): -3.07 Low: 1.095
Open 1.095 Yesterday's Close 1.14
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 102,181 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.05897 Trailing EPS (AUD) e 0.05897 NAV (AUD) b 1.0682
PE a 18.738 Trailing PE f 18.738 Price / NAV b 1.0345
Dividend (AUD) d 0.035000 Cash In Hand (AUD) g 0.1327 Issued & Paid-up Shares c 483,300,000
Dividend Yield (%) d 3.167 Price / Cash In Hand g 8.327 Treasury Shares h -
Beta - 75 Daysi 0.140 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 534.047
Beta - 500 Daysi 0.305 R-Squared - 500 Days (%)i 1.11 Enterprise Value (M) 759.740
Piotroski F Score 5 Exchange Code PPC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 31.63 Free Float (%) 67.1
Sector & Industry Consumer Durables - Homebuilding
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 02 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PEET LIMITED ASX 534.047 18.738 18.738 1.0345 3.167
Industry Homebuilding ASX 294.916 18.321 18.321 1.1669 4.451
Local Peer FLEETWOOD LTD ASX 226.077 16.952 16.951 1.0162 6.875
Local Peer TAMAWOOD ASX 105.533 16.349 16.349 5.4281 6.556
Global Peer DR HORTON INC NYSE 31,749.430 13.376 8.661 2.3002 0.831
Global Peer LENNAR CORP NYSE 30,747.530 12.619 9.204 1.5707 0.636
Global Peer CHINA OVERSEAS HKEx 181,026.992 3.669 3.503 0.4591 7.140
Global Peer NVR INC NYSE 17,664.663 19.600 15.611 5.8064 -
Global Peer PULTE GROUP INC NYSE 12,348.152 8.856 7.492 1.7746 1.079
Global Peer TOLL BROS INC NYSE 7,368.747 16.499 11.188 1.4635 0.756
Global Peer SEAZEN HKEx 35,184.286 3.076 2.679 0.8054 8.688
Global Peer FRONTDOOR INC NASDAQ 3,899.778 34.819 40.623 1,299.4286 -
Global Peer MERITAGE HOMES CORP NYSE 3,894.948 9.198 6.944 1.4820 -
Global Peer KB HOME NYSE 3,799.981 12.894 8.985 1.3163 1.013
Other Global Peers LGI HOMES INC (NASDAQ), SKYLINE CHAMPION CORPORATION (NYSE), M.D.C.HLDGS INC (NYSE), TAYLOR MORRISON HOME CORP (NYSE), AGILE GROUP (HKEx), TRI POINTE HOMES INC (NYSE), CAVCO INDUSTRIES (NASDAQ), CENTURY COMMUNITIES (NYSE), PATRICK INDUSTRIES INC (NASDAQ), M/I HOMES INC (NYSE), SOHO CHINA (HKEx), SHUI ON LAND (HKEx), GREEN BRICK PARTNERS INC (NASDAQ), Berkah Beton Sadaya Tbk. (IDX), Puradelta Lestari Tbk. (IDX), Fragrance (SGX), HOVNANIAN ENTERPRISES INC (NYSE), BEAZER HOMES USA INC (NYSE), LEGACY HOUSING CORPORATION (NASDAQ), LANDSEA HOMES CORPORATION (NASDAQ), MINGFA GROUP (HKEx), DIRTT ENVIRONMENTAL SOLUTIONS LTD (NASDAQ), NOBLE (SET), AME (Bursa), TIAN SHAN DEV (HKEx), Chip Eng Seng (SGX), GLORIOUS PPT H (HKEx), Alset (SGX), GDB (Bursa), JIANZHONG CONS (HKEx), Pikko Land Development Tbk. (IDX), PRIN (SET), PREB (SET), FAJAR (Bursa), YIELD GO HLDGS (HKEx), LKS HOLDING (HKEx), NESTCON (Bursa), JUJIANG CONS (HKEx), NADIBHD (Bursa), UNITY ENT (HKEx), Tiong Seng (SGX), RICHY (SET), CHINA HGS REAL ESTATE INC (NASDAQ), Djasa Ubersakti Tbk. (IDX), COMSTOCK HOLDING COMPANIES INC (NASDAQ), TCS (Bursa), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), MILESTONE BUILD (HKEx), CR CONSTRUCTION (HKEx), INTA (Bursa), NEP (SET), SAMCO (SET), SKYMISSION GP (HKEx), PLB (Bursa), Sysma (SGX), HAILY (Bursa), SEAL (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), HPC HOLDINGS (HKEx), JETSON (Bursa), CRD (SET), PACE (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), DCB HOLDINGS (HKEx), Bumi Citra Permai Tbk. (IDX), Lancartama Sejati Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-5.96 %
10 Days --0.095
-7.92 %
20 Days --0.105
-8.68 %
Medium Term Return 3 Months --0.070
-5.96 %
6 Months 0.010-0.025
-1.33 %
1 Year 0.010-0.025
-1.33 %
Long Term Return 2 Years 0.015-0.060
-3.86 %
3 Years 0.095-0.065
+2.56 %
5 Years 0.190+0.110
+30.15 %
Annualised Return Annualised --
+5.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.940 - 1.300 Change From 1 Year Low +0.165 % Change From 1 Year Low (%) +17.55
Change From 1 Year High -0.195 % Change From 1 Year High (%) -15.00
2 Years Range 0.560 - 1.450 Change From 2 Years Low +0.545 % Change From 2 Years Low (%) +97.32
Change From 2 Years High -0.345 % Change From 2 Years High (%) -23.79
5 Years Range 0.560 - 1.540 Change From 5 Years Low +0.545 % Change From 5 Years Low (%) +97.32
Change From 5 Years High -0.435 % Change From 5 Years High (%) -28.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Peet Ltd. engages in the acquisition, development and sale of residential land. It operates through the following segments: Funds Management, Company-owned Projects, Joint Arrangements, and Inter-segment Transfers and Other unallocated segments. The Funds Management segment offers equity funds towards the acquisition of land and is generally supplemented with debt funds. The Company-owned Projects segment acquires parcels of land in Australia, primarily for residential development purposes. The Joint Arrangements segment comprises of government, statutory authorities, and private landowners. The Inter-segmnet and Other Unallocated segment refers to the revenue, expenses, and results. The company was founded by James Thomas Peet in July, 1895 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2021 1.095 1.135 1.095 1.105 102,181 -
15 Sep 2021 1.130 1.150 1.130 1.140 128,596 -
14 Sep 2021 1.160 1.160 1.137 1.150 79,199 -
13 Sep 2021 1.145 1.155 1.140 1.145 82,630 -
10 Sep 2021 1.175 1.175 1.125 1.140 5,436,778 -
09 Sep 2021 1.185 1.190 1.170 1.175 137,204 -
08 Sep 2021 1.180 1.180 1.175 1.175 12,607 -
07 Sep 2021 1.170 1.195 1.170 1.180 9,378 -
06 Sep 2021 1.200 1.200 1.185 1.200 101,224 -
03 Sep 2021 1.200 1.202 1.195 1.200 84,646 -
02 Sep 2021 1.215 1.215 1.190 1.200 81,745 -
01 Sep 2021 1.200 1.235 1.195 1.200 149,399 -
31 Aug 2021 1.200 1.210 1.185 1.190 340,100 -
30 Aug 2021 1.230 1.240 1.205 1.215 557,403 -
27 Aug 2021 1.200 1.225 1.195 1.225 707,052 -
26 Aug 2021 1.210 1.250 1.180 1.180 392,377 -
25 Aug 2021 1.190 1.220 1.190 1.190 384,792 -
24 Aug 2021 1.195 1.195 1.180 1.180 455,687 -
23 Aug 2021 1.180 1.195 1.180 1.195 1,287 -
20 Aug 2021 1.190 1.195 1.175 1.190 72,836 -
19 Aug 2021 1.195 1.210 1.195 1.210 1,283 -
18 Aug 2021 1.185 1.215 1.175 1.215 1,037,417 -
Summary
Current 2 Weeks
(03 Sep 2021 to 16 Sep 2021)
1.200 1.202 1.095 1.105 6,174,443 -
Previous 2 Weeks
(20 Aug 2021 to 02 Sep 2021)
1.190 1.202 1.095 1.200 3,142,678 -
4 Weeks from
(23 Jul 2021 to 19 Aug 2021)
1.175 1.235 1.095 1.210 5,642,671 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.