Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.0
25.2 (0.79%)

 

  • STI Straits Times Index
    3,199.0
    25.2 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,787.2
    377.5 (1.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.0 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,215.5
    190.1 (0.65%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,656.0
    -2.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,613.6M
  • Value: 1,230.2M
  • Rise: 192
  • Fall: 154
  • Unch: 405

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Hatten Land0.073-0.005
Jiutian Chemical0.089-0.002
Shen Yao0.003-0.001
Rex Intl0.350+0.025
AusGroup0.029+0.003
Singtel2.550-
Sinjia Land0.052+0.005
Oceanus0.040-
Leader Env0.083+0.009

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,787.2 +377.5
HSCEI 9,136.1 +164.7
Jakarta 6,656.0 -2.8
Nikkei 225 29,215.5 +190.1
SSE Comp 3,593.2 +25.0
Shanghai A 3,765.7 +26.2
Shanghai B 280.0 +0.7
KOSPI 3,029.0 +22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMMO INC AMMO
Updated on 18 Oct 2021 (End of trading day)
Last (USD): 6.250 Change: +0.060 High: 6.535 Remarks: -
Change (%): +0.97 Low: 6.120
Open 6.140 Yesterday's Close 6.19
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,420,003 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.06897 Trailing EPS (USD) e 0.03964 NAV (USD) b 2.9597
PE a - Trailing PE f 157.662 Price / NAV b 2.1117
Dividend (USD) d - Cash In Hand (USD) g 0.4500 Issued & Paid-up Shares c 113,275,000
Dividend Yield (%) d - Price / Cash In Hand g 13.889 Treasury Shares h -
Market Cap (M) 707.969 Enterprise Value (M) 663.820
Piotroski F Score 3 Exchange Code POWW Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 75.7
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 14 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Dec 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMMO INC NASDAQ 707.969 - 157.662 2.1117 -
Industry Aerospace & Defense NASDAQ 1,915.510 95.840 92.652 5.0008 0.276
Local Peer AXON ENTERPRISE INC NASDAQ 11,933.275 - - 10.8712 -
Local Peer ELBIT SYSTEMS LTD NASDAQ 6,454.639 27.159 24.916 2.7007 1.134
Local Peer ROCKET LAB USA INC NASDAQ 5,565.108 - - 21.3535 -
Local Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,756.826 34.634 33.016 2.9457 -
Local Peer LILIUM N V NASDAQ 2,585.402 - 112.919 7.8273 -
Local Peer ASTRA SPACE INC NASDAQ 2,384.063 - - 5.7171 -
Local Peer AEROVIRONMENT INC NASDAQ 2,253.123 96.572 - 3.7663 -
Local Peer SMITH AND WESSON BRANDS INC NASDAQ 1,033.159 4.099 3.683 3.4432 1.257
Local Peer ARBE ROBOTICS LTD NASDAQ 522.432 - - 8.5040 -
Local Peer RADA ELECTRONICS INDUSTRIES NASDAQ 515.188 91.346 27.145 3.5899 -
Local Peer SHOTSPOTTER INC NASDAQ 434.195 354.433 2,481.116 12.2694 -
Local Peer ASTRONICS CORP NASDAQ 424.004 - - 1.6637 -
Other Local Peers BYRNA TECHNOLOGIES INC (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), SENSTAR TECHNOLOGIES LTD (NASDAQ), COMSOVEREIGN HOLDING CORP (NASDAQ), TAT TECHNOLOGIES (NASDAQ), ASTROTECH CORPORATION (NASDAQ)
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 136,915.504 - 62.690 1.9253 2.397
Global Peer BOEING CO NYSE 127,183.261 - - -7.6240 0.941
Global Peer LOCKHEED MARTIN CORP NYSE 101,074.705 14.792 14.152 15.4975 2.715
Global Peer NORTHROP GRUMMAN CORP NYSE 63,065.334 19.776 13.867 5.6449 1.499
Global Peer GENERAL DYNAMICS CORP NYSE 57,769.943 18.241 17.607 3.7706 2.182
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 47,981.408 42.879 31.988 2.4156 1.389
Global Peer MOTOROLA SOLUTIONS INC NYSE 41,157.828 43.370 35.665 -114.9648 1.082
Global Peer TRANSDIGM GROUP INC NYSE 35,271.385 74.412 70.684 -11.2401 -
Global Peer TELEDYNE TECHNOLOGIES INC NYSE 20,171.803 50.191 53.734 2.7586 -
Global Peer HEICO CORP NYSE 19,130.259 60.928 68.204 8.7476 0.113
Other Global Peers TEXTRON INC (NYSE), HOWMET AEROSPACE INC (NYSE), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), CURTISS-WRIGHT CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AVICHINA INDUSTRY & TECHNOLOGY (HKEx), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MOOG INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), TRIUMPH GROUP INC (NYSE), AAR CORP (NYSE), KAMAN CORP (NYSE), SAM (Bursa), DUCOMMUN INC (NYSE), ELECTRO OPTIC SYSTEMS HLDGS LTD (ASX), PARK AEROSPACE CORP (NYSE), AGEAGLE AERIAL SYSTEMS INC (NYSE American), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KUANGCHI SCIENCE LIMITED (HKEx), CONTINENTAL AEROSPACE TECHNOLOGIES (HKEx), DESTINI (Bursa), PTB GROUP LIMITED (ASX), JEP (SGX), DRONESHIELD LTD (ASX), SIFCO INDUSTRIES INC (NYSE American), ORBITAL CORPORATION LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), CPI AEROSTRUCTURES (NYSE American), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PACIFIC GROUP HLDGS LTD (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.140
+2.29 %
10 Days -+0.130
+2.12 %
20 Days -+0.050
+0.81 %
Medium Term Return 3 Months --1.350
-17.76 %
6 Months --0.340
-5.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.175 - 10.370 Change From 1 Year Low +4.075 % Change From 1 Year Low (%) +187.36
Change From 1 Year High -4.120 % Change From 1 Year High (%) -39.73
2 Years Range 2.175 - 10.370 Change From 2 Years Low +4.075 % Change From 2 Years Low (%) +187.36
Change From 2 Years High -4.120 % Change From 2 Years High (%) -39.73
5 Years Range 2.175 - 10.370 Change From 5 Years Low +4.075 % Change From 5 Years Low (%) +187.36
Change From 5 Years High -4.120 % Change From 5 Years High (%) -39.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AMMO, Inc. engages in the design, manufacture and sale of ammunition products. It distributes its products under the following brands: Jesse James, SHIELD, and One Precise Shot. The company was founded in November 1990 and is headquartered in Scottsdale, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2021 6.140 6.535 6.120 6.250 2,420,003 -
15 Oct 2021 6.230 6.305 6.160 6.190 1,125,546 -
14 Oct 2021 6.130 6.230 6.090 6.160 1,091,897 -
13 Oct 2021 6.140 6.150 5.990 6.110 1,424,296 -
12 Oct 2021 6.120 6.155 6.020 6.110 1,090,819 -
11 Oct 2021 6.180 6.300 6.080 6.100 1,059,018 -
08 Oct 2021 6.120 6.200 6.030 6.160 1,069,747 -
07 Oct 2021 6.000 6.245 6.000 6.120 1,470,767 -
06 Oct 2021 6.040 6.140 5.870 5.960 1,594,781 -
05 Oct 2021 6.050 6.130 5.960 6.120 1,796,716 -
04 Oct 2021 6.090 6.155 5.970 6.000 1,725,372 -
01 Oct 2021 6.140 6.160 6.010 6.140 1,306,122 -
30 Sep 2021 6.180 6.180 6.010 6.150 1,732,800 -
29 Sep 2021 6.300 6.310 6.060 6.180 1,901,679 -
28 Sep 2021 6.500 6.565 6.200 6.240 2,587,589 -
27 Sep 2021 6.450 6.650 6.410 6.470 2,266,786 -
24 Sep 2021 6.210 6.380 6.080 6.300 1,901,375 -
23 Sep 2021 6.450 6.540 6.240 6.270 3,065,599 -
22 Sep 2021 6.320 6.320 6.120 6.130 1,553,013 -
21 Sep 2021 6.200 6.300 6.020 6.200 2,019,608 -
20 Sep 2021 6.060 6.200 5.905 6.120 3,054,154 -
17 Sep 2021 6.300 6.430 6.270 6.290 4,527,256 -
Summary
Current 2 Weeks
(05 Oct 2021 to 18 Oct 2021)
6.050 6.535 5.870 6.250 14,143,590 -
Previous 2 Weeks
(21 Sep 2021 to 04 Oct 2021)
6.200 6.535 5.870 6.000 20,059,943 -
4 Weeks from
(23 Aug 2021 to 20 Sep 2021)
7.416 7.870 5.870 6.120 53,317,147 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.